Identifier on Bitfinex: tETHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0552 BTC |
1,730.8804 ETH |
0.0557 BTC |
0.0549 BTC |
0.0559 BTC |
0.0556 BTC |
| 2024-01-24 |
0.0559 BTC |
4,795.6684 ETH |
0.0562 BTC |
0.0555 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0571 BTC |
5,526.5825 ETH |
0.0586 BTC |
0.0558 BTC |
0.0587 BTC |
0.0559 BTC |
| 2024-01-22 |
0.0586 BTC |
3,209.0077 ETH |
0.0591 BTC |
0.0581 BTC |
0.0593 BTC |
0.0582 BTC |
| 2024-01-21 |
0.0594 BTC |
780.5746 ETH |
0.0593 BTC |
0.0590 BTC |
0.0594 BTC |
0.0591 BTC |
| 2024-01-20 |
0.0595 BTC |
3,081.8639 ETH |
0.0598 BTC |
0.0590 BTC |
0.0598 BTC |
0.0591 BTC |
| 2024-01-19 |
0.0599 BTC |
6,654.9316 ETH |
0.0598 BTC |
0.0592 BTC |
0.0605 BTC |
0.0597 BTC |
| 2024-01-18 |
0.0592 BTC |
4,621.7386 ETH |
0.0591 BTC |
0.0590 BTC |
0.0595 BTC |
0.0592 BTC |
| 2024-01-17 |
0.0597 BTC |
8,539.3123 ETH |
0.0600 BTC |
0.0590 BTC |
0.0602 BTC |
0.0592 BTC |
| 2024-01-16 |
0.0592 BTC |
6,466.4290 ETH |
0.0591 BTC |
0.0587 BTC |
0.0597 BTC |
0.0597 BTC |
| 2024-01-15 |
0.0591 BTC |
7,803.5990 ETH |
0.0592 BTC |
0.0587 BTC |
0.0597 BTC |
0.0589 BTC |
| 2024-01-14 |
0.0594 BTC |
10,368.0191 ETH |
0.0602 BTC |
0.0585 BTC |
0.0602 BTC |
0.0595 BTC |
| 2024-01-13 |
0.0596 BTC |
21,300.3459 ETH |
0.0590 BTC |
0.0587 BTC |
0.0602 BTC |
0.0598 BTC |
| 2024-01-12 |
0.0584 BTC |
24,530.4069 ETH |
0.0565 BTC |
0.0561 BTC |
0.0612 BTC |
0.0579 BTC |
| 2024-01-11 |
0.0559 BTC |
25,293.9433 ETH |
0.0554 BTC |
0.0543 BTC |
0.0566 BTC |
0.0561 BTC |
| 2024-01-10 |
0.0533 BTC |
54,541.7737 ETH |
0.0508 BTC |
0.0508 BTC |
0.0556 BTC |
0.0555 BTC |
| 2024-01-09 |
0.0488 BTC |
29,555.7757 ETH |
0.0497 BTC |
0.0479 BTC |
0.0515 BTC |
0.0512 BTC |
| 2024-01-08 |
0.0503 BTC |
22,681.4602 ETH |
0.0506 BTC |
0.0496 BTC |
0.0508 BTC |
0.0500 BTC |
| 2024-01-07 |
0.0508 BTC |
2,589.2335 ETH |
0.0510 BTC |
0.0505 BTC |
0.0511 BTC |
0.0509 BTC |
| 2024-01-06 |
0.0512 BTC |
7,770.7853 ETH |
0.0514 BTC |
0.0510 BTC |
0.0515 BTC |
0.0512 BTC |
| 2024-01-05 |
0.0515 BTC |
3,223.4496 ETH |
0.0513 BTC |
0.0510 BTC |
0.0522 BTC |
0.0512 BTC |
| 2024-01-04 |
0.0517 BTC |
4,588.3772 ETH |
0.0516 BTC |
0.0515 BTC |
0.0521 BTC |
0.0518 BTC |
| 2024-01-03 |
0.0521 BTC |
10,709.8955 ETH |
0.0524 BTC |
0.0511 BTC |
0.0535 BTC |
0.0518 BTC |
| 2024-01-02 |
0.0525 BTC |
2,896.6887 ETH |
0.0532 BTC |
0.0521 BTC |
0.0533 BTC |
0.0524 BTC |
| 2024-01-01 |
0.0538 BTC |
309.0340 ETH |
0.0540 BTC |
0.0533 BTC |
0.0542 BTC |
0.0533 BTC |
| 2023-12-31 |
0.0541 BTC |
316.5411 ETH |
0.0544 BTC |
0.0536 BTC |
0.0544 BTC |
0.0536 BTC |
| 2023-12-30 |
0.0545 BTC |
503.3170 ETH |
0.0546 BTC |
0.0541 BTC |
0.0548 BTC |
0.0543 BTC |
| 2023-12-29 |
0.0552 BTC |
498.9121 ETH |
0.0551 BTC |
0.0546 BTC |
0.0555 BTC |
0.0549 BTC |
| 2023-12-28 |
0.0556 BTC |
11,579.0118 ETH |
0.0548 BTC |
0.0548 BTC |
0.0562 BTC |
0.0553 BTC |
| 2023-12-27 |
0.0536 BTC |
4,541.3895 ETH |
0.0525 BTC |
0.0524 BTC |
0.0550 BTC |
0.0545 BTC |
| 2023-12-26 |
0.0524 BTC |
3,629.1988 ETH |
0.0521 BTC |
0.0521 BTC |
0.0527 BTC |
0.0526 BTC |
| 2023-12-25 |
0.0524 BTC |
1,505.7988 ETH |
0.0527 BTC |
0.0522 BTC |
0.0529 BTC |
0.0523 BTC |
| 2023-12-24 |
0.0525 BTC |
2,976.9777 ETH |
0.0528 BTC |
0.0523 BTC |
0.0528 BTC |
0.0526 BTC |
| 2023-12-23 |
0.0526 BTC |
11,619.2129 ETH |
0.0528 BTC |
0.0522 BTC |
0.0530 BTC |
0.0523 BTC |
| 2023-12-22 |
0.0528 BTC |
24,741.2171 ETH |
0.0511 BTC |
0.0508 BTC |
0.0536 BTC |
0.0530 BTC |
| 2023-12-21 |
0.0506 BTC |
17,892.4373 ETH |
0.0505 BTC |
0.0503 BTC |
0.0517 BTC |
0.0511 BTC |
| 2023-12-20 |
0.0510 BTC |
32,951.7501 ETH |
0.0515 BTC |
0.0499 BTC |
0.0519 BTC |
0.0504 BTC |
| 2023-12-19 |
0.0519 BTC |
17,459.7561 ETH |
0.0520 BTC |
0.0511 BTC |
0.0524 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0523 BTC |
7,049.1638 ETH |
0.0531 BTC |
0.0519 BTC |
0.0533 BTC |
0.0521 BTC |
| 2023-12-17 |
0.0530 BTC |
1,258.8657 ETH |
0.0527 BTC |
0.0527 BTC |
0.0535 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0532 BTC |
1,215.8210 ETH |
0.0530 BTC |
0.0526 BTC |
0.0534 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0533 BTC |
3,171.9554 ETH |
0.0538 BTC |
0.0529 BTC |
0.0538 BTC |
0.0533 BTC |
| 2023-12-14 |
0.0532 BTC |
2,757.8406 ETH |
0.0527 BTC |
0.0526 BTC |
0.0538 BTC |
0.0533 BTC |
| 2023-12-13 |
0.0529 BTC |
3,221.5550 ETH |
0.0531 BTC |
0.0525 BTC |
0.0533 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0532 BTC |
2,130.4001 ETH |
0.0540 BTC |
0.0529 BTC |
0.0540 BTC |
0.0530 BTC |
| 2023-12-11 |
0.0533 BTC |
4,264.6053 ETH |
0.0537 BTC |
0.0525 BTC |
0.0543 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0536 BTC |
2,563.5825 ETH |
0.0536 BTC |
0.0533 BTC |
0.0538 BTC |
0.0538 BTC |
| 2023-12-09 |
0.0537 BTC |
1,834.3929 ETH |
0.0534 BTC |
0.0533 BTC |
0.0544 BTC |
0.0537 BTC |
| 2023-12-08 |
0.0541 BTC |
3,140.5663 ETH |
0.0544 BTC |
0.0531 BTC |
0.0549 BTC |
0.0533 BTC |
| 2023-12-07 |
0.0519 BTC |
3,502.9600 ETH |
0.0510 BTC |
0.0510 BTC |
0.0543 BTC |
0.0540 BTC |