Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
3,532.6098 EUR |
4.9412 ETH |
3,546.8000 EUR |
3,522.3000 EUR |
3,554.8000 EUR |
3,532.3000 EUR |
| 2025-01-04 |
3,510.9639 EUR |
31.8769 ETH |
3,496.5000 EUR |
3,470.0000 EUR |
3,563.7000 EUR |
3,554.5000 EUR |
| 2025-01-03 |
3,442.7164 EUR |
41.6511 ETH |
3,357.5000 EUR |
3,330.0000 EUR |
3,507.6000 EUR |
3,505.2000 EUR |
| 2025-01-02 |
3,327.7716 EUR |
36.7358 ETH |
3,239.9000 EUR |
3,239.9000 EUR |
3,400.0000 EUR |
3,381.6000 EUR |
| 2025-01-01 |
3,224.5075 EUR |
134.0055 ETH |
3,222.7000 EUR |
3,200.1000 EUR |
3,251.6000 EUR |
3,234.6000 EUR |
| 2024-12-31 |
3,247.1290 EUR |
33.8442 ETH |
3,220.4000 EUR |
3,197.4000 EUR |
3,316.0000 EUR |
3,220.8000 EUR |
| 2024-12-30 |
3,233.2002 EUR |
159.4587 ETH |
3,216.5000 EUR |
3,167.9000 EUR |
3,288.9000 EUR |
3,259.0000 EUR |
| 2024-12-29 |
3,213.3771 EUR |
39.8066 ETH |
3,252.7000 EUR |
3,187.6000 EUR |
3,259.0000 EUR |
3,216.4000 EUR |
| 2024-12-28 |
3,228.4513 EUR |
19.1508 ETH |
3,203.9000 EUR |
3,192.8000 EUR |
3,250.0000 EUR |
3,228.3000 EUR |
| 2024-12-27 |
3,220.2110 EUR |
31.1996 ETH |
3,183.1000 EUR |
3,170.7000 EUR |
3,299.0000 EUR |
3,186.9000 EUR |
| 2024-12-26 |
3,246.6505 EUR |
92.6635 ETH |
3,363.7000 EUR |
3,180.0000 EUR |
3,363.7000 EUR |
3,180.0000 EUR |
| 2024-12-25 |
3,354.1785 EUR |
46.4510 ETH |
3,354.9000 EUR |
3,313.0000 EUR |
3,407.0000 EUR |
3,332.3000 EUR |
| 2024-12-24 |
3,293.9296 EUR |
75.9132 ETH |
3,247.0000 EUR |
3,231.0000 EUR |
3,400.0000 EUR |
3,363.3000 EUR |
| 2024-12-23 |
3,170.6397 EUR |
40.7344 ETH |
3,117.6000 EUR |
3,089.0000 EUR |
3,227.6000 EUR |
3,227.6000 EUR |
| 2024-12-22 |
3,185.8086 EUR |
15.9706 ETH |
3,189.6000 EUR |
3,148.3000 EUR |
3,254.8000 EUR |
3,165.5000 EUR |
| 2024-12-21 |
3,349.9466 EUR |
91.1012 ETH |
3,333.0000 EUR |
3,193.3000 EUR |
3,404.7000 EUR |
3,193.3000 EUR |
| 2024-12-20 |
3,165.1479 EUR |
135.6829 ETH |
3,274.0000 EUR |
2,989.0000 EUR |
3,341.0000 EUR |
3,322.1000 EUR |
| 2024-12-19 |
3,464.2331 EUR |
189.5009 ETH |
3,500.7000 EUR |
3,271.7000 EUR |
3,567.1000 EUR |
3,364.2000 EUR |
| 2024-12-18 |
3,682.3184 EUR |
113.1077 ETH |
3,716.8000 EUR |
3,518.0000 EUR |
3,725.1000 EUR |
3,558.7000 EUR |
| 2024-12-17 |
3,788.4048 EUR |
80.6755 ETH |
3,772.3000 EUR |
3,676.7000 EUR |
3,840.0000 EUR |
3,676.8000 EUR |
| 2024-12-16 |
3,797.8518 EUR |
54.1476 ETH |
3,750.6000 EUR |
3,700.0000 EUR |
3,889.1000 EUR |
3,821.9000 EUR |
| 2024-12-15 |
3,710.0148 EUR |
49.7170 ETH |
3,697.1000 EUR |
3,659.8000 EUR |
3,727.3000 EUR |
3,670.6000 EUR |
| 2024-12-14 |
3,682.0548 EUR |
9.4605 ETH |
3,719.7000 EUR |
3,644.0000 EUR |
3,719.7000 EUR |
3,644.0000 EUR |
| 2024-12-13 |
3,706.5073 EUR |
91.2549 ETH |
3,686.5000 EUR |
3,677.4000 EUR |
3,759.0000 EUR |
3,702.0000 EUR |
| 2024-12-12 |
3,735.3262 EUR |
177.8349 ETH |
3,625.0000 EUR |
3,622.5000 EUR |
3,779.0000 EUR |
3,681.0000 EUR |
| 2024-12-11 |
3,576.2593 EUR |
33.4152 ETH |
3,411.8000 EUR |
3,390.1000 EUR |
3,629.0000 EUR |
3,629.0000 EUR |
| 2024-12-10 |
3,467.6668 EUR |
122.9024 ETH |
3,493.6000 EUR |
3,336.5000 EUR |
3,575.0000 EUR |
3,394.9000 EUR |
| 2024-12-09 |
3,497.0686 EUR |
255.0129 ETH |
3,782.7000 EUR |
3,280.5000 EUR |
3,782.7000 EUR |
3,511.0000 EUR |
| 2024-12-08 |
3,752.8571 EUR |
23.7743 ETH |
3,784.2000 EUR |
3,722.0000 EUR |
3,784.2000 EUR |
3,758.0000 EUR |
| 2024-12-07 |
3,775.8060 EUR |
9.3860 ETH |
3,798.7000 EUR |
3,759.6000 EUR |
3,798.7000 EUR |
3,781.3000 EUR |
| 2024-12-06 |
3,758.0426 EUR |
222.8522 ETH |
3,581.2000 EUR |
3,573.2000 EUR |
3,858.4000 EUR |
3,855.6000 EUR |
| 2024-12-05 |
3,713.4989 EUR |
120.6651 ETH |
3,640.0000 EUR |
3,587.5000 EUR |
3,750.0000 EUR |
3,656.0000 EUR |
| 2024-12-04 |
3,576.2526 EUR |
84.3761 ETH |
3,455.4000 EUR |
3,448.1000 EUR |
3,703.0000 EUR |
3,686.7000 EUR |
| 2024-12-03 |
3,426.2988 EUR |
39.4077 ETH |
3,469.2000 EUR |
3,331.1000 EUR |
3,496.4000 EUR |
3,348.0000 EUR |
| 2024-12-02 |
3,437.2495 EUR |
44.8224 ETH |
3,539.5000 EUR |
3,394.9000 EUR |
3,566.8000 EUR |
3,456.0000 EUR |
| 2024-12-01 |
3,498.8112 EUR |
33.2201 ETH |
3,508.5000 EUR |
3,472.4000 EUR |
3,540.9000 EUR |
3,472.4000 EUR |
| 2024-11-30 |
3,481.0412 EUR |
37.1996 ETH |
3,388.9000 EUR |
3,387.4000 EUR |
3,519.2000 EUR |
3,492.2000 EUR |
| 2024-11-29 |
3,411.6152 EUR |
106.3479 ETH |
3,384.4000 EUR |
3,346.0000 EUR |
3,451.0000 EUR |
3,408.5000 EUR |
| 2024-11-28 |
3,432.3609 EUR |
127.5593 ETH |
3,433.7000 EUR |
3,349.5000 EUR |
3,452.0000 EUR |
3,370.9000 EUR |
| 2024-11-27 |
3,274.2255 EUR |
303.8930 ETH |
3,150.9000 EUR |
3,150.9000 EUR |
3,383.9000 EUR |
3,360.9000 EUR |
| 2024-11-26 |
3,218.3214 EUR |
49.8200 ETH |
3,269.1000 EUR |
3,120.1000 EUR |
3,310.4000 EUR |
3,177.6000 EUR |
| 2024-11-25 |
3,296.2211 EUR |
292.8378 ETH |
3,203.6000 EUR |
3,154.2000 EUR |
3,366.0000 EUR |
3,279.2000 EUR |
| 2024-11-24 |
3,174.5633 EUR |
41.6053 ETH |
3,272.9000 EUR |
3,146.0000 EUR |
3,277.1000 EUR |
3,162.4000 EUR |
| 2024-11-23 |
3,236.5311 EUR |
64.4035 ETH |
3,188.4000 EUR |
3,183.6000 EUR |
3,337.2000 EUR |
3,266.5000 EUR |
| 2024-11-22 |
3,193.2741 EUR |
423.0945 ETH |
3,196.2000 EUR |
3,133.9000 EUR |
3,266.9000 EUR |
3,177.5000 EUR |
| 2024-11-21 |
3,072.1808 EUR |
441.1226 ETH |
2,908.5000 EUR |
2,879.0000 EUR |
3,227.0000 EUR |
3,200.1000 EUR |
| 2024-11-20 |
2,951.2717 EUR |
76.8796 ETH |
2,914.5000 EUR |
2,902.5000 EUR |
2,988.4000 EUR |
2,923.0000 EUR |
| 2024-11-19 |
2,935.2656 EUR |
224.0937 ETH |
3,017.8000 EUR |
2,919.8000 EUR |
3,017.8000 EUR |
2,936.8000 EUR |
| 2024-11-18 |
2,966.4130 EUR |
172.3248 ETH |
2,923.6000 EUR |
2,891.9000 EUR |
3,011.1000 EUR |
2,962.4000 EUR |
| 2024-11-17 |
2,951.0921 EUR |
67.5905 ETH |
2,971.2000 EUR |
2,879.0000 EUR |
2,990.8000 EUR |
2,891.7000 EUR |