Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,488.9105 EUR |
291.3423 ETH |
2,514.3000 EUR |
2,460.1000 EUR |
2,520.9000 EUR |
2,496.4000 EUR |
| 2025-12-23 |
2,527.8753 EUR |
177.7581 ETH |
2,554.9000 EUR |
2,489.8000 EUR |
2,576.1000 EUR |
2,497.1000 EUR |
| 2025-12-22 |
2,593.3911 EUR |
31.1759 ETH |
2,570.8000 EUR |
2,542.6000 EUR |
2,619.8000 EUR |
2,604.3000 EUR |
| 2025-12-21 |
2,556.2703 EUR |
54.4121 ETH |
2,536.4000 EUR |
2,517.0000 EUR |
2,570.0000 EUR |
2,554.8000 EUR |
| 2025-12-20 |
2,543.8620 EUR |
13.1679 ETH |
2,536.4000 EUR |
2,536.4000 EUR |
2,556.8000 EUR |
2,540.0000 EUR |
| 2025-12-19 |
2,462.1823 EUR |
8.7843 ETH |
2,410.6000 EUR |
2,405.6000 EUR |
2,532.0000 EUR |
2,519.7000 EUR |
| 2025-12-18 |
2,469.0890 EUR |
15.4308 ETH |
2,410.7000 EUR |
2,373.4000 EUR |
2,557.0000 EUR |
2,390.0000 EUR |
| 2025-12-17 |
2,499.0754 EUR |
0.9012 ETH |
2,532.0000 EUR |
2,497.0000 EUR |
2,532.0000 EUR |
2,497.0000 EUR |
| 2025-12-16 |
2,503.1339 EUR |
34.4681 ETH |
2,526.7000 EUR |
2,454.0000 EUR |
2,526.7000 EUR |
2,492.1000 EUR |
| 2025-12-15 |
2,612.9917 EUR |
60.2413 ETH |
2,620.7000 EUR |
2,479.0000 EUR |
2,702.0000 EUR |
2,502.0000 EUR |
| 2025-12-14 |
2,644.6623 EUR |
30.1831 ETH |
2,656.2000 EUR |
2,606.0000 EUR |
2,661.7000 EUR |
2,634.8000 EUR |
| 2025-12-13 |
2,650.5804 EUR |
2.0393 ETH |
2,644.4000 EUR |
2,644.4000 EUR |
2,669.4000 EUR |
2,657.9000 EUR |
| 2025-12-12 |
2,709.0825 EUR |
32.9499 ETH |
2,756.5000 EUR |
2,606.0000 EUR |
2,784.8000 EUR |
2,630.5000 EUR |
| 2025-12-11 |
2,726.4337 EUR |
65.2716 ETH |
2,838.0000 EUR |
2,685.3000 EUR |
2,838.0000 EUR |
2,745.8000 EUR |
| 2025-12-10 |
2,855.9561 EUR |
22.5619 ETH |
2,852.2000 EUR |
2,838.0000 EUR |
2,898.0000 EUR |
2,889.0000 EUR |
| 2025-12-09 |
2,674.2859 EUR |
10.3277 ETH |
2,684.3000 EUR |
2,660.9000 EUR |
2,684.3000 EUR |
2,665.0000 EUR |
| 2025-12-08 |
2,684.6513 EUR |
87.1656 ETH |
2,636.8000 EUR |
2,636.8000 EUR |
2,720.0000 EUR |
2,679.5000 EUR |
| 2025-12-07 |
2,570.8668 EUR |
1.4760 ETH |
2,611.1000 EUR |
2,504.0000 EUR |
2,611.4000 EUR |
2,530.3000 EUR |
| 2025-12-06 |
2,612.5475 EUR |
1.1066 ETH |
2,614.9000 EUR |
2,604.8000 EUR |
2,621.0000 EUR |
2,617.2000 EUR |
| 2025-12-05 |
2,650.3044 EUR |
2.1082 ETH |
2,702.0000 EUR |
2,580.0000 EUR |
2,729.0000 EUR |
2,603.9000 EUR |
| 2025-12-04 |
2,726.8687 EUR |
33.8786 ETH |
2,752.4000 EUR |
2,693.8000 EUR |
2,770.0000 EUR |
2,741.2000 EUR |
| 2025-12-03 |
2,640.3557 EUR |
26.9121 ETH |
2,571.2000 EUR |
2,571.2000 EUR |
2,689.0000 EUR |
2,638.9000 EUR |
| 2025-12-02 |
2,467.8531 EUR |
29.4876 ETH |
2,413.2000 EUR |
2,400.4000 EUR |
2,587.4000 EUR |
2,584.0000 EUR |
| 2025-12-01 |
2,422.8151 EUR |
55.8077 ETH |
2,555.9000 EUR |
2,395.0000 EUR |
2,555.9000 EUR |
2,395.0000 EUR |
| 2025-11-30 |
2,590.3377 EUR |
5.1432 ETH |
2,597.2000 EUR |
2,578.4000 EUR |
2,624.9000 EUR |
2,624.9000 EUR |
| 2025-11-29 |
2,620.8118 EUR |
58.5869 ETH |
2,623.5000 EUR |
2,563.2000 EUR |
2,641.3000 EUR |
2,580.8000 EUR |
| 2025-11-28 |
2,625.5519 EUR |
66.5303 ETH |
2,598.7000 EUR |
2,586.2000 EUR |
2,674.0000 EUR |
2,638.2000 EUR |
| 2025-11-27 |
2,605.7205 EUR |
49.4837 ETH |
2,608.2000 EUR |
2,578.6000 EUR |
2,638.0000 EUR |
2,605.7000 EUR |
| 2025-11-26 |
2,523.2045 EUR |
56.2339 ETH |
2,571.9000 EUR |
2,504.0000 EUR |
2,571.9000 EUR |
2,536.0000 EUR |
| 2025-11-25 |
2,512.8830 EUR |
37.3195 ETH |
2,548.0000 EUR |
2,479.0000 EUR |
2,548.0000 EUR |
2,479.0000 EUR |
| 2025-11-24 |
2,471.3373 EUR |
47.3093 ETH |
2,430.0000 EUR |
2,406.0000 EUR |
2,587.4000 EUR |
2,580.5000 EUR |
| 2025-11-23 |
2,449.7058 EUR |
78.9528 ETH |
2,417.4000 EUR |
2,409.8000 EUR |
2,482.0000 EUR |
2,450.8000 EUR |
| 2025-11-22 |
2,373.4803 EUR |
30.8627 ETH |
2,420.8000 EUR |
2,357.2000 EUR |
2,420.8000 EUR |
2,381.0000 EUR |
| 2025-11-21 |
2,367.4200 EUR |
16.5106 ETH |
2,469.7000 EUR |
2,301.6000 EUR |
2,469.7000 EUR |
2,330.0000 EUR |
| 2025-11-20 |
2,506.2143 EUR |
44.3166 ETH |
2,635.0000 EUR |
2,427.2000 EUR |
2,650.0000 EUR |
2,466.1000 EUR |
| 2025-11-19 |
2,619.4223 EUR |
19.6021 ETH |
2,672.0000 EUR |
2,498.1000 EUR |
2,689.0000 EUR |
2,498.1000 EUR |
| 2025-11-18 |
2,647.2008 EUR |
31.2015 ETH |
2,618.7000 EUR |
2,555.5000 EUR |
2,732.0000 EUR |
2,711.3000 EUR |
| 2025-11-17 |
2,741.9900 EUR |
84.9773 ETH |
2,666.6000 EUR |
2,606.0000 EUR |
2,772.0000 EUR |
2,606.0000 EUR |
| 2025-11-16 |
2,712.7032 EUR |
5.8284 ETH |
2,761.2000 EUR |
2,619.0000 EUR |
2,787.5000 EUR |
2,672.9000 EUR |
| 2025-11-15 |
2,737.4588 EUR |
0.9720 ETH |
2,709.0000 EUR |
2,709.0000 EUR |
2,749.7000 EUR |
2,749.7000 EUR |
| 2025-11-14 |
2,740.6833 EUR |
28.1367 ETH |
2,700.0000 EUR |
2,646.0000 EUR |
2,800.0000 EUR |
2,748.9000 EUR |
| 2025-11-13 |
3,026.2931 EUR |
5.7517 ETH |
2,963.9000 EUR |
2,928.6000 EUR |
3,072.3000 EUR |
3,060.1000 EUR |
| 2025-11-12 |
3,003.5620 EUR |
16.4731 ETH |
2,953.0000 EUR |
2,949.3000 EUR |
3,103.6000 EUR |
3,024.2000 EUR |
| 2025-11-11 |
3,025.8818 EUR |
56.4268 ETH |
3,077.5000 EUR |
2,983.7000 EUR |
3,140.0000 EUR |
2,987.8000 EUR |
| 2025-11-10 |
3,116.8903 EUR |
8.7214 ETH |
3,125.0000 EUR |
3,103.3000 EUR |
3,156.0000 EUR |
3,116.0000 EUR |
| 2025-11-09 |
2,996.8011 EUR |
17.7591 ETH |
2,937.7000 EUR |
2,908.0000 EUR |
3,078.0000 EUR |
3,037.7000 EUR |
| 2025-11-08 |
2,966.9036 EUR |
80.2412 ETH |
2,968.8000 EUR |
2,918.8000 EUR |
3,010.0000 EUR |
2,941.1000 EUR |
| 2025-11-07 |
2,837.8534 EUR |
44.5447 ETH |
2,880.6000 EUR |
2,767.2000 EUR |
3,001.0000 EUR |
2,984.2000 EUR |
| 2025-11-06 |
2,961.1651 EUR |
5.8850 ETH |
2,963.3000 EUR |
2,936.2000 EUR |
2,990.6000 EUR |
2,989.5000 EUR |
| 2025-11-05 |
2,893.2943 EUR |
53.9303 ETH |
2,831.8000 EUR |
2,768.0000 EUR |
2,964.0000 EUR |
2,964.0000 EUR |