Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
3,177.4373 EUR |
142.6108 ETH |
3,196.2000 EUR |
3,151.3000 EUR |
3,211.3000 EUR |
3,189.5000 EUR |
| 2024-11-21 |
3,072.1808 EUR |
441.1226 ETH |
2,908.5000 EUR |
2,879.0000 EUR |
3,227.0000 EUR |
3,200.1000 EUR |
| 2024-11-20 |
2,951.2717 EUR |
76.8796 ETH |
2,914.5000 EUR |
2,902.5000 EUR |
2,988.4000 EUR |
2,923.0000 EUR |
| 2024-11-19 |
2,935.2656 EUR |
224.0937 ETH |
3,017.8000 EUR |
2,919.8000 EUR |
3,017.8000 EUR |
2,936.8000 EUR |
| 2024-11-18 |
2,966.4130 EUR |
172.3248 ETH |
2,923.6000 EUR |
2,891.9000 EUR |
3,011.1000 EUR |
2,962.4000 EUR |
| 2024-11-17 |
2,951.0921 EUR |
67.5905 ETH |
2,971.2000 EUR |
2,879.0000 EUR |
2,990.8000 EUR |
2,891.7000 EUR |
| 2024-11-16 |
2,971.0312 EUR |
39.9888 ETH |
2,921.8000 EUR |
2,910.0000 EUR |
3,045.0000 EUR |
2,988.1000 EUR |
| 2024-11-15 |
2,890.7477 EUR |
81.8219 ETH |
2,924.1000 EUR |
2,853.3000 EUR |
2,943.1000 EUR |
2,876.0000 EUR |
| 2024-11-14 |
2,993.0635 EUR |
196.2941 ETH |
3,010.5000 EUR |
2,891.7000 EUR |
3,068.7000 EUR |
3,005.2000 EUR |
| 2024-11-13 |
3,040.3283 EUR |
130.6463 ETH |
3,043.8000 EUR |
2,928.2000 EUR |
3,139.3000 EUR |
3,083.3000 EUR |
| 2024-11-12 |
3,097.1818 EUR |
656.6131 ETH |
3,151.2000 EUR |
3,012.0000 EUR |
3,219.1000 EUR |
3,067.1000 EUR |
| 2024-11-11 |
2,978.1501 EUR |
361.3874 ETH |
2,969.8000 EUR |
2,890.3000 EUR |
3,123.0000 EUR |
3,116.4000 EUR |
| 2024-11-10 |
2,962.8039 EUR |
79.1965 ETH |
2,905.0000 EUR |
2,888.8000 EUR |
3,014.0000 EUR |
2,990.8000 EUR |
| 2024-11-09 |
2,825.0949 EUR |
52.0105 ETH |
2,747.0000 EUR |
2,747.0000 EUR |
2,871.8000 EUR |
2,865.7000 EUR |
| 2024-11-08 |
2,708.1608 EUR |
62.9626 ETH |
2,671.6000 EUR |
2,668.1000 EUR |
2,763.8000 EUR |
2,750.8000 EUR |
| 2024-11-07 |
2,616.9494 EUR |
496.3551 ETH |
2,522.1000 EUR |
2,510.2000 EUR |
2,665.6000 EUR |
2,616.6000 EUR |
| 2024-11-06 |
2,355.0150 EUR |
628.2523 ETH |
2,211.6000 EUR |
2,211.6000 EUR |
2,471.6000 EUR |
2,471.6000 EUR |
| 2024-11-05 |
2,229.4976 EUR |
501.4194 ETH |
2,209.9000 EUR |
2,181.7000 EUR |
2,259.0000 EUR |
2,220.9000 EUR |
| 2024-11-04 |
2,253.5601 EUR |
159.3906 ETH |
2,245.1000 EUR |
2,202.8000 EUR |
2,271.3000 EUR |
2,209.2000 EUR |
| 2024-11-03 |
2,240.6429 EUR |
54.7280 ETH |
2,292.1000 EUR |
2,208.9000 EUR |
2,292.1000 EUR |
2,267.2000 EUR |
| 2024-11-02 |
2,273.7653 EUR |
49.4724 ETH |
2,304.2000 EUR |
2,269.3000 EUR |
2,307.0000 EUR |
2,284.5000 EUR |
| 2024-11-01 |
2,304.5868 EUR |
192.3734 ETH |
2,301.2000 EUR |
2,259.0000 EUR |
2,352.8000 EUR |
2,309.3000 EUR |
| 2024-10-31 |
2,375.4683 EUR |
53.3859 ETH |
2,439.6000 EUR |
2,298.0000 EUR |
2,447.1000 EUR |
2,306.4000 EUR |
| 2024-10-30 |
2,461.7834 EUR |
120.8702 ETH |
2,422.1000 EUR |
2,390.3000 EUR |
2,495.4000 EUR |
2,450.4000 EUR |
| 2024-10-29 |
2,418.3984 EUR |
248.8036 ETH |
2,348.5000 EUR |
2,344.3000 EUR |
2,466.2000 EUR |
2,408.0000 EUR |
| 2024-10-28 |
2,307.8059 EUR |
183.3029 ETH |
2,308.0000 EUR |
2,281.2000 EUR |
2,337.5000 EUR |
2,306.9000 EUR |
| 2024-10-27 |
2,286.6746 EUR |
39.2731 ETH |
2,292.2000 EUR |
2,270.2000 EUR |
2,309.7000 EUR |
2,295.0000 EUR |
| 2024-10-26 |
2,283.4074 EUR |
152.2212 ETH |
2,253.3000 EUR |
2,252.0000 EUR |
2,294.8000 EUR |
2,290.5000 EUR |
| 2024-10-25 |
2,317.8839 EUR |
27.4054 ETH |
2,338.8000 EUR |
2,270.8000 EUR |
2,358.0000 EUR |
2,291.7000 EUR |
| 2024-10-24 |
2,344.3708 EUR |
32.6666 ETH |
2,336.5000 EUR |
2,321.0000 EUR |
2,373.4000 EUR |
2,346.9000 EUR |
| 2024-10-23 |
2,344.1684 EUR |
188.2046 ETH |
2,429.9000 EUR |
2,275.0000 EUR |
2,431.5000 EUR |
2,332.4000 EUR |
| 2024-10-22 |
2,443.4040 EUR |
49.2961 ETH |
2,464.9000 EUR |
2,409.9000 EUR |
2,464.9000 EUR |
2,429.3000 EUR |
| 2024-10-21 |
2,476.7543 EUR |
59.8045 ETH |
2,516.8000 EUR |
2,453.0000 EUR |
2,534.5000 EUR |
2,460.2000 EUR |
| 2024-10-20 |
2,445.5711 EUR |
11.9039 ETH |
2,434.6000 EUR |
2,422.3000 EUR |
2,492.0000 EUR |
2,477.3000 EUR |
| 2024-10-19 |
2,426.3963 EUR |
5.1184 ETH |
2,427.0000 EUR |
2,419.7000 EUR |
2,442.3000 EUR |
2,431.9000 EUR |
| 2024-10-18 |
2,411.2976 EUR |
181.7501 ETH |
2,401.3000 EUR |
2,393.2000 EUR |
2,444.3000 EUR |
2,436.1000 EUR |
| 2024-10-17 |
2,409.7469 EUR |
108.5207 ETH |
2,400.3000 EUR |
2,373.7000 EUR |
2,422.4000 EUR |
2,391.8000 EUR |
| 2024-10-16 |
2,391.0504 EUR |
182.9055 ETH |
2,388.2000 EUR |
2,370.5000 EUR |
2,418.0000 EUR |
2,401.6000 EUR |
| 2024-10-15 |
2,390.3422 EUR |
408.7871 ETH |
2,402.2000 EUR |
2,332.6000 EUR |
2,443.0000 EUR |
2,373.2000 EUR |
| 2024-10-14 |
2,335.1115 EUR |
169.9833 ETH |
2,250.9000 EUR |
2,231.9000 EUR |
2,406.0000 EUR |
2,400.2000 EUR |
| 2024-10-13 |
2,245.2632 EUR |
98.0120 ETH |
2,249.8000 EUR |
2,230.7000 EUR |
2,254.9000 EUR |
2,231.2000 EUR |
| 2024-10-12 |
2,232.6033 EUR |
287.2934 ETH |
2,226.6000 EUR |
2,222.2000 EUR |
2,259.0000 EUR |
2,240.4000 EUR |
| 2024-10-11 |
2,199.6338 EUR |
117.3751 ETH |
2,177.0000 EUR |
2,176.8000 EUR |
2,232.5000 EUR |
2,228.4000 EUR |
| 2024-10-10 |
2,179.1190 EUR |
82.2778 ETH |
2,169.0000 EUR |
2,132.0000 EUR |
2,203.9000 EUR |
2,158.9000 EUR |
| 2024-10-09 |
2,216.6848 EUR |
82.6177 ETH |
2,218.7000 EUR |
2,195.1000 EUR |
2,247.8000 EUR |
2,198.1000 EUR |
| 2024-10-08 |
2,213.8492 EUR |
35.1956 ETH |
2,207.9000 EUR |
2,187.4000 EUR |
2,233.3000 EUR |
2,222.3000 EUR |
| 2024-10-07 |
2,252.8977 EUR |
39.5514 ETH |
2,222.2000 EUR |
2,187.7000 EUR |
2,289.0000 EUR |
2,208.6000 EUR |
| 2024-10-06 |
2,219.6849 EUR |
3.5701 ETH |
2,195.1000 EUR |
2,195.1000 EUR |
2,233.6000 EUR |
2,220.9000 EUR |
| 2024-10-05 |
2,203.2391 EUR |
7.0792 ETH |
2,202.4000 EUR |
2,182.1000 EUR |
2,208.8000 EUR |
2,191.5000 EUR |
| 2024-10-04 |
2,174.7261 EUR |
45.5972 ETH |
2,129.4000 EUR |
2,119.6000 EUR |
2,223.9000 EUR |
2,207.4000 EUR |