Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,703.2560 EUR |
169.9034 ETH |
1,712.2000 EUR |
1,699.4000 EUR |
1,715.6000 EUR |
1,702.7000 EUR |
| 2023-07-10 |
1,710.8653 EUR |
558.9530 ETH |
1,705.8000 EUR |
1,692.8000 EUR |
1,736.5000 EUR |
1,711.1000 EUR |
| 2023-07-09 |
1,707.9260 EUR |
15.6001 ETH |
1,707.8000 EUR |
1,699.5000 EUR |
1,718.1000 EUR |
1,700.8000 EUR |
| 2023-07-08 |
1,700.2706 EUR |
14.5758 ETH |
1,712.0000 EUR |
1,687.3000 EUR |
1,712.5000 EUR |
1,698.8000 EUR |
| 2023-07-07 |
1,712.2914 EUR |
400.7919 ETH |
1,699.9000 EUR |
1,682.0000 EUR |
1,724.3000 EUR |
1,709.6000 EUR |
| 2023-07-06 |
1,757.9848 EUR |
128.7173 ETH |
1,762.4000 EUR |
1,721.8000 EUR |
1,802.1000 EUR |
1,721.8000 EUR |
| 2023-07-05 |
1,765.6365 EUR |
75.3989 ETH |
1,782.7000 EUR |
1,743.0000 EUR |
1,787.8000 EUR |
1,761.7000 EUR |
| 2023-07-04 |
1,796.5613 EUR |
19.7904 ETH |
1,794.7000 EUR |
1,779.2000 EUR |
1,806.6000 EUR |
1,785.0000 EUR |
| 2023-07-03 |
1,803.9510 EUR |
106.2468 ETH |
1,778.6000 EUR |
1,776.2000 EUR |
1,813.0000 EUR |
1,796.9000 EUR |
| 2023-07-02 |
1,752.0998 EUR |
52.6025 ETH |
1,767.2000 EUR |
1,741.6000 EUR |
1,767.4000 EUR |
1,760.5000 EUR |
| 2023-07-01 |
1,762.8524 EUR |
3.5214 ETH |
1,775.2000 EUR |
1,753.1000 EUR |
1,778.2000 EUR |
1,765.6000 EUR |
| 2023-06-30 |
1,738.1345 EUR |
280.4960 ETH |
1,706.5000 EUR |
1,677.0000 EUR |
1,781.8000 EUR |
1,771.9000 EUR |
| 2023-06-29 |
1,703.2595 EUR |
104.6066 ETH |
1,676.9000 EUR |
1,676.9000 EUR |
1,728.1000 EUR |
1,704.1000 EUR |
| 2023-06-28 |
1,699.4381 EUR |
88.9494 ETH |
1,726.9000 EUR |
1,691.0000 EUR |
1,726.9000 EUR |
1,697.0000 EUR |
| 2023-06-27 |
1,716.5344 EUR |
55.4085 ETH |
1,706.1000 EUR |
1,702.1000 EUR |
1,728.7000 EUR |
1,718.4000 EUR |
| 2023-06-26 |
1,711.1881 EUR |
250.0247 ETH |
1,743.3000 EUR |
1,687.4000 EUR |
1,747.7000 EUR |
1,702.1000 EUR |
| 2023-06-25 |
1,746.2294 EUR |
120.7382 ETH |
1,723.0000 EUR |
1,718.5000 EUR |
1,770.8000 EUR |
1,740.9000 EUR |
| 2023-06-24 |
1,732.4738 EUR |
78.2219 ETH |
1,739.0000 EUR |
1,715.5000 EUR |
1,750.1000 EUR |
1,720.7000 EUR |
| 2023-06-23 |
1,730.8021 EUR |
1,159.9162 ETH |
1,710.9000 EUR |
1,705.7000 EUR |
1,779.1000 EUR |
1,730.0000 EUR |
| 2023-06-22 |
1,736.2420 EUR |
326.6991 ETH |
1,721.0000 EUR |
1,705.1000 EUR |
1,758.8000 EUR |
1,718.1000 EUR |
| 2023-06-21 |
1,694.9645 EUR |
915.1061 ETH |
1,643.6000 EUR |
1,640.5000 EUR |
1,737.2000 EUR |
1,717.6000 EUR |
| 2023-06-20 |
1,591.1489 EUR |
97.0074 ETH |
1,593.7000 EUR |
1,574.2000 EUR |
1,641.4000 EUR |
1,639.2000 EUR |
| 2023-06-19 |
1,580.7033 EUR |
47.2859 ETH |
1,575.8000 EUR |
1,563.0000 EUR |
1,601.3000 EUR |
1,591.4000 EUR |
| 2023-06-18 |
1,587.2133 EUR |
38.6155 ETH |
1,582.6000 EUR |
1,571.9000 EUR |
1,599.8000 EUR |
1,577.6000 EUR |
| 2023-06-17 |
1,594.5076 EUR |
40.4156 ETH |
1,572.0000 EUR |
1,570.1000 EUR |
1,611.7000 EUR |
1,586.1000 EUR |
| 2023-06-16 |
1,526.7220 EUR |
233.8901 ETH |
1,527.9000 EUR |
1,514.7000 EUR |
1,582.0000 EUR |
1,571.8000 EUR |
| 2023-06-15 |
1,515.2426 EUR |
189.9187 ETH |
1,526.7000 EUR |
1,498.4000 EUR |
1,539.3000 EUR |
1,527.0000 EUR |
| 2023-06-14 |
1,584.9306 EUR |
468.8024 ETH |
1,617.8000 EUR |
1,511.0000 EUR |
1,625.4000 EUR |
1,530.1000 EUR |
| 2023-06-13 |
1,618.4960 EUR |
91.2892 ETH |
1,624.2000 EUR |
1,605.9000 EUR |
1,639.4000 EUR |
1,612.4000 EUR |
| 2023-06-12 |
1,623.4311 EUR |
235.9795 ETH |
1,636.4000 EUR |
1,611.3000 EUR |
1,637.5000 EUR |
1,622.5000 EUR |
| 2023-06-11 |
1,641.9327 EUR |
99.8318 ETH |
1,636.7000 EUR |
1,627.3000 EUR |
1,655.0000 EUR |
1,633.7000 EUR |
| 2023-06-10 |
1,631.2912 EUR |
625.3898 ETH |
1,714.9000 EUR |
1,603.7000 EUR |
1,717.7000 EUR |
1,637.3000 EUR |
| 2023-06-09 |
1,712.9400 EUR |
312.8541 ETH |
1,714.3000 EUR |
1,699.1000 EUR |
1,725.2000 EUR |
1,709.4000 EUR |
| 2023-06-08 |
1,719.9496 EUR |
263.7563 ETH |
1,714.0000 EUR |
1,711.0000 EUR |
1,728.5000 EUR |
1,719.2000 EUR |
| 2023-06-07 |
1,741.9422 EUR |
200.1625 ETH |
1,763.7000 EUR |
1,715.9000 EUR |
1,768.6000 EUR |
1,718.5000 EUR |
| 2023-06-06 |
1,716.5758 EUR |
188.3001 ETH |
1,692.7000 EUR |
1,687.3000 EUR |
1,775.1000 EUR |
1,756.0000 EUR |
| 2023-06-05 |
1,696.9011 EUR |
686.1349 ETH |
1,767.9000 EUR |
1,664.7000 EUR |
1,769.0000 EUR |
1,690.8000 EUR |
| 2023-06-04 |
1,777.2202 EUR |
51.1767 ETH |
1,768.5000 EUR |
1,765.6000 EUR |
1,787.5000 EUR |
1,776.6000 EUR |
| 2023-06-03 |
1,775.3718 EUR |
74.4242 ETH |
1,782.2000 EUR |
1,759.6000 EUR |
1,782.2000 EUR |
1,765.5000 EUR |
| 2023-06-02 |
1,758.6593 EUR |
243.0129 ETH |
1,731.4000 EUR |
1,726.6000 EUR |
1,783.5000 EUR |
1,779.8000 EUR |
| 2023-06-01 |
1,739.6587 EUR |
155.2617 ETH |
1,753.4000 EUR |
1,727.2000 EUR |
1,766.3000 EUR |
1,731.8000 EUR |
| 2023-05-31 |
1,748.0425 EUR |
561.6892 ETH |
1,773.0000 EUR |
1,733.4000 EUR |
1,779.3000 EUR |
1,753.4000 EUR |
| 2023-05-30 |
1,778.2983 EUR |
225.3653 ETH |
1,768.9000 EUR |
1,758.0000 EUR |
1,787.0000 EUR |
1,770.0000 EUR |
| 2023-05-29 |
1,780.2445 EUR |
122.0718 ETH |
1,781.0000 EUR |
1,752.8000 EUR |
1,797.6000 EUR |
1,769.2000 EUR |
| 2023-05-28 |
1,747.4991 EUR |
69.9643 ETH |
1,708.1000 EUR |
1,702.9000 EUR |
1,787.6000 EUR |
1,778.9000 EUR |
| 2023-05-27 |
1,703.8360 EUR |
52.1005 ETH |
1,706.0000 EUR |
1,692.1000 EUR |
1,711.9000 EUR |
1,706.9000 EUR |
| 2023-05-26 |
1,701.2080 EUR |
279.6061 ETH |
1,684.9000 EUR |
1,678.4000 EUR |
1,717.0000 EUR |
1,705.1000 EUR |
| 2023-05-25 |
1,674.6107 EUR |
264.3451 ETH |
1,675.3000 EUR |
1,641.4000 EUR |
1,696.2000 EUR |
1,688.0000 EUR |
| 2023-05-24 |
1,677.5634 EUR |
154.7300 ETH |
1,723.4000 EUR |
1,651.9000 EUR |
1,723.4000 EUR |
1,676.6000 EUR |
| 2023-05-23 |
1,716.6708 EUR |
212.9945 ETH |
1,682.7000 EUR |
1,681.1000 EUR |
1,733.4000 EUR |
1,723.5000 EUR |