Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1,663.3144 EUR |
48.9425 ETH |
1,680.6000 EUR |
1,640.0000 EUR |
1,684.8000 EUR |
1,653.9000 EUR |
| 2023-04-01 |
1,681.5152 EUR |
48.2104 ETH |
1,680.7000 EUR |
1,670.1000 EUR |
1,698.2000 EUR |
1,681.8000 EUR |
| 2023-03-31 |
1,662.0444 EUR |
118.8343 ETH |
1,645.7000 EUR |
1,636.8000 EUR |
1,698.8000 EUR |
1,682.2000 EUR |
| 2023-03-30 |
1,650.0374 EUR |
104.2152 ETH |
1,654.7000 EUR |
1,622.0000 EUR |
1,688.7000 EUR |
1,645.9000 EUR |
| 2023-03-29 |
1,664.5091 EUR |
83.2056 ETH |
1,636.7000 EUR |
1,635.7000 EUR |
1,686.0000 EUR |
1,654.5000 EUR |
| 2023-03-28 |
1,613.0246 EUR |
124.8012 ETH |
1,587.9000 EUR |
1,574.7000 EUR |
1,656.3000 EUR |
1,637.9000 EUR |
| 2023-03-27 |
1,616.3834 EUR |
224.9758 ETH |
1,647.6000 EUR |
1,568.2000 EUR |
1,655.1000 EUR |
1,584.6000 EUR |
| 2023-03-26 |
1,641.8542 EUR |
145.9850 ETH |
1,620.5000 EUR |
1,618.5000 EUR |
1,671.3000 EUR |
1,636.6000 EUR |
| 2023-03-25 |
1,624.3689 EUR |
78.6650 ETH |
1,628.3000 EUR |
1,595.4000 EUR |
1,640.0000 EUR |
1,615.9000 EUR |
| 2023-03-24 |
1,653.5019 EUR |
553.4064 ETH |
1,676.2000 EUR |
1,606.4000 EUR |
1,681.4000 EUR |
1,626.3000 EUR |
| 2023-03-23 |
1,634.1793 EUR |
351.0173 ETH |
1,598.8000 EUR |
1,590.6000 EUR |
1,705.4000 EUR |
1,676.5000 EUR |
| 2023-03-22 |
1,635.1226 EUR |
319.2938 ETH |
1,675.6000 EUR |
1,578.6000 EUR |
1,688.1000 EUR |
1,587.3000 EUR |
| 2023-03-21 |
1,660.0058 EUR |
321.9176 ETH |
1,620.3000 EUR |
1,607.7000 EUR |
1,705.2000 EUR |
1,665.6000 EUR |
| 2023-03-20 |
1,654.8559 EUR |
344.6720 ETH |
1,672.8000 EUR |
1,628.1000 EUR |
1,694.0000 EUR |
1,630.1000 EUR |
| 2023-03-19 |
1,674.7929 EUR |
879.3648 ETH |
1,651.2000 EUR |
1,650.5000 EUR |
1,727.4000 EUR |
1,695.0000 EUR |
| 2023-03-18 |
1,698.3058 EUR |
259.1418 ETH |
1,678.8000 EUR |
1,641.1000 EUR |
1,725.2000 EUR |
1,659.4000 EUR |
| 2023-03-17 |
1,637.4029 EUR |
521.0717 ETH |
1,580.1000 EUR |
1,569.2000 EUR |
1,675.9000 EUR |
1,669.7000 EUR |
| 2023-03-16 |
1,562.2624 EUR |
227.5416 ETH |
1,563.9000 EUR |
1,545.8000 EUR |
1,595.0000 EUR |
1,577.5000 EUR |
| 2023-03-15 |
1,579.7671 EUR |
427.5323 ETH |
1,587.6000 EUR |
1,532.2000 EUR |
1,611.0000 EUR |
1,562.3000 EUR |
| 2023-03-14 |
1,611.9802 EUR |
548.0829 ETH |
1,564.2000 EUR |
1,551.2000 EUR |
1,661.8000 EUR |
1,587.8000 EUR |
| 2023-03-13 |
1,521.1276 EUR |
2,460.5674 ETH |
1,490.2000 EUR |
1,468.9000 EUR |
1,583.2000 EUR |
1,568.0000 EUR |
| 2023-03-12 |
1,407.2490 EUR |
1,640.2051 ETH |
1,389.7000 EUR |
1,370.2000 EUR |
1,498.6000 EUR |
1,475.2000 EUR |
| 2023-03-11 |
1,358.4509 EUR |
4,507.8503 ETH |
1,343.5000 EUR |
1,328.9000 EUR |
1,399.6000 EUR |
1,389.5000 EUR |
| 2023-03-10 |
1,329.9866 EUR |
229.5492 ETH |
1,358.3000 EUR |
1,295.3000 EUR |
1,359.0000 EUR |
1,338.0000 EUR |
| 2023-03-09 |
1,418.8790 EUR |
152.4805 ETH |
1,452.9000 EUR |
1,334.1000 EUR |
1,465.7000 EUR |
1,362.4000 EUR |
| 2023-03-08 |
1,476.5276 EUR |
69.7117 ETH |
1,480.6000 EUR |
1,463.0000 EUR |
1,489.4000 EUR |
1,470.6000 EUR |
| 2023-03-07 |
1,469.2855 EUR |
93.2088 ETH |
1,465.5000 EUR |
1,447.9000 EUR |
1,481.4000 EUR |
1,473.8000 EUR |
| 2023-03-06 |
1,470.0034 EUR |
68.7813 ETH |
1,472.6000 EUR |
1,461.0000 EUR |
1,481.8000 EUR |
1,468.1000 EUR |
| 2023-03-05 |
1,477.3570 EUR |
91.4426 ETH |
1,474.0000 EUR |
1,463.0000 EUR |
1,493.5000 EUR |
1,471.9000 EUR |
| 2023-03-04 |
1,472.7434 EUR |
70.6291 ETH |
1,476.3000 EUR |
1,457.6000 EUR |
1,484.4000 EUR |
1,473.0000 EUR |
| 2023-03-03 |
1,477.8020 EUR |
370.3244 ETH |
1,555.6000 EUR |
1,449.2000 EUR |
1,556.7000 EUR |
1,469.8000 EUR |
| 2023-03-02 |
1,544.9847 EUR |
47.8629 ETH |
1,561.7000 EUR |
1,529.3000 EUR |
1,573.6000 EUR |
1,550.8000 EUR |
| 2023-03-01 |
1,551.9308 EUR |
494.1083 ETH |
1,518.3000 EUR |
1,511.7000 EUR |
1,568.4000 EUR |
1,547.5000 EUR |
| 2023-02-28 |
1,534.2294 EUR |
81.6136 ETH |
1,540.1000 EUR |
1,511.6000 EUR |
1,553.7000 EUR |
1,518.9000 EUR |
| 2023-02-27 |
1,550.0490 EUR |
137.7072 ETH |
1,555.3000 EUR |
1,517.5000 EUR |
1,575.0000 EUR |
1,534.7000 EUR |
| 2023-02-26 |
1,522.8829 EUR |
123.7135 ETH |
1,513.2000 EUR |
1,506.4000 EUR |
1,564.3000 EUR |
1,549.2000 EUR |
| 2023-02-25 |
1,514.1084 EUR |
99.0419 ETH |
1,525.2000 EUR |
1,480.1000 EUR |
1,526.5000 EUR |
1,508.7000 EUR |
| 2023-02-24 |
1,525.7631 EUR |
299.5636 ETH |
1,557.8000 EUR |
1,497.2000 EUR |
1,569.0000 EUR |
1,521.7000 EUR |
| 2023-02-23 |
1,563.6545 EUR |
145.9703 ETH |
1,550.0000 EUR |
1,537.7000 EUR |
1,580.0000 EUR |
1,551.7000 EUR |
| 2023-02-22 |
1,537.7896 EUR |
195.8675 ETH |
1,558.1000 EUR |
1,504.5000 EUR |
1,563.7000 EUR |
1,549.2000 EUR |
| 2023-02-21 |
1,568.3124 EUR |
522.5766 ETH |
1,594.2000 EUR |
1,539.0000 EUR |
1,608.8000 EUR |
1,546.9000 EUR |
| 2023-02-20 |
1,591.3133 EUR |
335.6946 ETH |
1,572.5000 EUR |
1,547.9000 EUR |
1,608.6000 EUR |
1,591.9000 EUR |
| 2023-02-19 |
1,590.4104 EUR |
547.8203 ETH |
1,581.6000 EUR |
1,562.0000 EUR |
1,612.7000 EUR |
1,571.2000 EUR |
| 2023-02-18 |
1,585.1546 EUR |
170.1352 ETH |
1,583.2000 EUR |
1,571.0000 EUR |
1,602.9000 EUR |
1,580.1000 EUR |
| 2023-02-17 |
1,571.3448 EUR |
234.4140 ETH |
1,536.6000 EUR |
1,530.2000 EUR |
1,608.7000 EUR |
1,584.0000 EUR |
| 2023-02-16 |
1,581.4801 EUR |
372.9321 ETH |
1,567.3000 EUR |
1,540.0000 EUR |
1,632.4000 EUR |
1,546.7000 EUR |
| 2023-02-15 |
1,496.6959 EUR |
222.2582 ETH |
1,450.1000 EUR |
1,438.4000 EUR |
1,573.4000 EUR |
1,559.5000 EUR |
| 2023-02-14 |
1,422.2131 EUR |
250.8630 ETH |
1,404.5000 EUR |
1,394.0000 EUR |
1,458.4000 EUR |
1,451.0000 EUR |
| 2023-02-13 |
1,389.3586 EUR |
309.9862 ETH |
1,419.5000 EUR |
1,366.9000 EUR |
1,428.8000 EUR |
1,403.0000 EUR |
| 2023-02-12 |
1,438.6100 EUR |
830.6863 ETH |
1,442.3000 EUR |
1,401.2000 EUR |
1,451.4000 EUR |
1,420.1000 EUR |