Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
1,146.8450 EUR |
130.9373 ETH |
1,147.0000 EUR |
1,141.8000 EUR |
1,152.7000 EUR |
1,145.9000 EUR |
| 2022-12-23 |
1,147.9116 EUR |
563.8023 ETH |
1,148.6000 EUR |
1,142.6000 EUR |
1,159.6000 EUR |
1,145.9000 EUR |
| 2022-12-22 |
1,135.6102 EUR |
340.1296 ETH |
1,143.1000 EUR |
1,116.4000 EUR |
1,164.6000 EUR |
1,145.0000 EUR |
| 2022-12-21 |
1,141.8600 EUR |
682.4123 ETH |
1,143.1000 EUR |
1,132.0000 EUR |
1,151.2000 EUR |
1,141.3000 EUR |
| 2022-12-20 |
1,130.8725 EUR |
208.7802 ETH |
1,098.8000 EUR |
1,095.8000 EUR |
1,151.0000 EUR |
1,142.8000 EUR |
| 2022-12-19 |
1,110.4428 EUR |
201.0628 ETH |
1,116.5000 EUR |
1,084.2000 EUR |
1,125.2000 EUR |
1,095.7000 EUR |
| 2022-12-18 |
1,114.5260 EUR |
42.4830 ETH |
1,119.6000 EUR |
1,106.4000 EUR |
1,129.0000 EUR |
1,120.7000 EUR |
| 2022-12-17 |
1,110.0236 EUR |
109.0125 ETH |
1,100.7000 EUR |
1,096.5000 EUR |
1,122.4000 EUR |
1,121.8000 EUR |
| 2022-12-16 |
1,154.0986 EUR |
334.5399 ETH |
1,189.0000 EUR |
1,092.4000 EUR |
1,201.6000 EUR |
1,098.4000 EUR |
| 2022-12-15 |
1,200.1357 EUR |
173.8757 ETH |
1,223.5000 EUR |
1,181.5000 EUR |
1,226.3000 EUR |
1,193.7000 EUR |
| 2022-12-14 |
1,241.6820 EUR |
206.1911 ETH |
1,238.8000 EUR |
1,216.9000 EUR |
1,260.8000 EUR |
1,224.8000 EUR |
| 2022-12-13 |
1,223.3145 EUR |
1,764.1381 ETH |
1,209.6000 EUR |
1,189.6000 EUR |
1,262.0000 EUR |
1,239.3000 EUR |
| 2022-12-12 |
1,186.2140 EUR |
607.3048 ETH |
1,199.8000 EUR |
1,176.5000 EUR |
1,211.5000 EUR |
1,208.5000 EUR |
| 2022-12-11 |
1,203.4173 EUR |
80.3591 ETH |
1,201.0000 EUR |
1,197.7000 EUR |
1,217.0000 EUR |
1,201.8000 EUR |
| 2022-12-10 |
1,202.4410 EUR |
203.0610 ETH |
1,198.1000 EUR |
1,195.2000 EUR |
1,216.9000 EUR |
1,199.1000 EUR |
| 2022-12-09 |
1,211.2784 EUR |
506.7858 ETH |
1,212.4000 EUR |
1,191.9000 EUR |
1,225.1000 EUR |
1,198.1000 EUR |
| 2022-12-08 |
1,188.9007 EUR |
533.0072 ETH |
1,171.2000 EUR |
1,164.1000 EUR |
1,222.1000 EUR |
1,214.0000 EUR |
| 2022-12-07 |
1,178.4957 EUR |
547.8710 ETH |
1,214.6000 EUR |
1,160.9000 EUR |
1,218.4000 EUR |
1,171.1000 EUR |
| 2022-12-06 |
1,195.1178 EUR |
471.7990 ETH |
1,199.7000 EUR |
1,183.9000 EUR |
1,208.1000 EUR |
1,206.1000 EUR |
| 2022-12-05 |
1,216.5904 EUR |
428.6099 ETH |
1,213.5000 EUR |
1,189.7000 EUR |
1,237.0000 EUR |
1,200.0000 EUR |
| 2022-12-04 |
1,198.4812 EUR |
82.8611 ETH |
1,178.3000 EUR |
1,177.9000 EUR |
1,217.2000 EUR |
1,212.2000 EUR |
| 2022-12-03 |
1,214.9292 EUR |
238.1848 ETH |
1,229.5000 EUR |
1,192.0000 EUR |
1,237.9000 EUR |
1,195.4000 EUR |
| 2022-12-02 |
1,220.0082 EUR |
500.1096 ETH |
1,212.3000 EUR |
1,204.6000 EUR |
1,230.7000 EUR |
1,225.6000 EUR |
| 2022-12-01 |
1,225.5820 EUR |
508.4013 ETH |
1,241.4000 EUR |
1,204.0000 EUR |
1,243.1000 EUR |
1,210.5000 EUR |
| 2022-11-30 |
1,226.6932 EUR |
447.6931 ETH |
1,175.9000 EUR |
1,172.3000 EUR |
1,250.6000 EUR |
1,244.1000 EUR |
| 2022-11-29 |
1,162.1820 EUR |
368.8462 ETH |
1,127.5000 EUR |
1,119.7000 EUR |
1,186.1000 EUR |
1,180.0000 EUR |
| 2022-11-28 |
1,121.7949 EUR |
248.3615 ETH |
1,149.7000 EUR |
1,108.0000 EUR |
1,154.8000 EUR |
1,131.2000 EUR |
| 2022-11-27 |
1,167.1727 EUR |
136.2970 ETH |
1,156.9000 EUR |
1,156.0000 EUR |
1,174.0000 EUR |
1,171.9000 EUR |
| 2022-11-26 |
1,168.6370 EUR |
67.1321 ETH |
1,150.9000 EUR |
1,148.8000 EUR |
1,184.0000 EUR |
1,161.9000 EUR |
| 2022-11-25 |
1,143.5084 EUR |
227.8659 ETH |
1,155.5000 EUR |
1,123.8000 EUR |
1,157.1000 EUR |
1,149.7000 EUR |
| 2022-11-24 |
1,150.5546 EUR |
327.3960 ETH |
1,136.7000 EUR |
1,132.6000 EUR |
1,164.7000 EUR |
1,147.8000 EUR |
| 2022-11-23 |
1,125.2605 EUR |
481.7777 ETH |
1,104.0000 EUR |
1,093.3000 EUR |
1,144.2000 EUR |
1,127.8000 EUR |
| 2022-11-22 |
1,082.7489 EUR |
1,142.9895 ETH |
1,079.6000 EUR |
1,046.1000 EUR |
1,109.3000 EUR |
1,092.1000 EUR |
| 2022-11-21 |
1,086.8605 EUR |
968.2832 ETH |
1,103.7000 EUR |
1,052.5000 EUR |
1,114.7000 EUR |
1,083.8000 EUR |
| 2022-11-20 |
1,140.1651 EUR |
157.0175 ETH |
1,177.3000 EUR |
1,115.9000 EUR |
1,186.6000 EUR |
1,136.6000 EUR |
| 2022-11-19 |
1,172.2737 EUR |
141.4498 ETH |
1,172.8000 EUR |
1,158.8000 EUR |
1,191.4000 EUR |
1,184.5000 EUR |
| 2022-11-18 |
1,169.7849 EUR |
308.6724 ETH |
1,157.4000 EUR |
1,157.2000 EUR |
1,186.9000 EUR |
1,171.1000 EUR |
| 2022-11-17 |
1,164.2555 EUR |
295.6164 ETH |
1,169.2000 EUR |
1,138.7000 EUR |
1,181.9000 EUR |
1,163.5000 EUR |
| 2022-11-16 |
1,177.6188 EUR |
310.6308 ETH |
1,208.7000 EUR |
1,141.3000 EUR |
1,221.6000 EUR |
1,160.6000 EUR |
| 2022-11-15 |
1,214.3846 EUR |
720.6694 ETH |
1,202.6000 EUR |
1,196.1000 EUR |
1,235.8000 EUR |
1,207.8000 EUR |
| 2022-11-14 |
1,200.8760 EUR |
603.4924 ETH |
1,183.3000 EUR |
1,136.0000 EUR |
1,249.0000 EUR |
1,184.8000 EUR |
| 2022-11-13 |
1,186.9930 EUR |
2,028.0487 ETH |
1,211.3000 EUR |
1,160.8000 EUR |
1,228.9000 EUR |
1,185.3000 EUR |
| 2022-11-12 |
1,220.9192 EUR |
998.9087 ETH |
1,242.5000 EUR |
1,194.8000 EUR |
1,244.0000 EUR |
1,210.0000 EUR |
| 2022-11-11 |
1,224.7167 EUR |
1,095.2271 ETH |
1,272.2000 EUR |
1,167.0000 EUR |
1,280.7000 EUR |
1,225.9000 EUR |
| 2022-11-10 |
1,227.3685 EUR |
2,994.4724 ETH |
1,100.9000 EUR |
1,086.7000 EUR |
1,328.7000 EUR |
1,275.2000 EUR |
| 2022-11-09 |
1,236.4420 EUR |
6,597.8645 ETH |
1,323.4000 EUR |
1,072.0000 EUR |
1,328.6000 EUR |
1,093.9000 EUR |
| 2022-11-08 |
1,399.5016 EUR |
3,004.0108 ETH |
1,566.2000 EUR |
1,217.0000 EUR |
1,573.8000 EUR |
1,326.6000 EUR |
| 2022-11-07 |
1,581.1010 EUR |
255.2085 ETH |
1,578.9000 EUR |
1,558.4000 EUR |
1,606.4000 EUR |
1,577.7000 EUR |
| 2022-11-06 |
1,618.4737 EUR |
953.9099 ETH |
1,631.7000 EUR |
1,611.1000 EUR |
1,645.3000 EUR |
1,616.6000 EUR |
| 2022-11-05 |
1,647.0318 EUR |
535.2916 ETH |
1,651.2000 EUR |
1,627.7000 EUR |
1,671.0000 EUR |
1,631.0000 EUR |