Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
1,547.1646 EUR |
15,058.6731 ETH |
1,638.9000 EUR |
1,462.2000 EUR |
1,661.4000 EUR |
1,472.1690 EUR |
| 2022-09-14 |
1,603.1567 EUR |
8,053.6323 ETH |
1,578.4042 EUR |
1,558.6150 EUR |
1,655.4000 EUR |
1,636.1000 EUR |
| 2022-09-13 |
1,642.5013 EUR |
18,801.1953 ETH |
1,695.6000 EUR |
1,567.4000 EUR |
1,733.6000 EUR |
1,574.2041 EUR |
| 2022-09-12 |
1,716.4693 EUR |
11,890.5577 ETH |
1,753.3000 EUR |
1,671.9783 EUR |
1,767.0882 EUR |
1,696.7000 EUR |
| 2022-09-11 |
1,744.2756 EUR |
4,752.8612 ETH |
1,768.7637 EUR |
1,705.8000 EUR |
1,779.3000 EUR |
1,739.0000 EUR |
| 2022-09-10 |
1,701.8799 EUR |
4,631.2915 ETH |
1,694.6800 EUR |
1,682.2524 EUR |
1,736.7000 EUR |
1,730.3000 EUR |
| 2022-09-09 |
1,700.4063 EUR |
16,470.6610 ETH |
1,634.7000 EUR |
1,625.1000 EUR |
1,741.6000 EUR |
1,694.5565 EUR |
| 2022-09-08 |
1,624.7605 EUR |
29,150.1375 ETH |
1,631.2000 EUR |
1,597.9768 EUR |
1,662.4000 EUR |
1,633.5000 EUR |
| 2022-09-07 |
1,556.0740 EUR |
7,493.1345 ETH |
1,574.1000 EUR |
1,508.7000 EUR |
1,655.8572 EUR |
1,647.1714 EUR |
| 2022-09-06 |
1,658.5204 EUR |
10,943.2607 ETH |
1,627.3770 EUR |
1,569.4000 EUR |
1,698.6353 EUR |
1,575.3000 EUR |
| 2022-09-05 |
1,583.9368 EUR |
5,831.3281 ETH |
1,595.5000 EUR |
1,568.0000 EUR |
1,620.9000 EUR |
1,609.0000 EUR |
| 2022-09-04 |
1,575.4036 EUR |
2,098.9255 ETH |
1,563.7177 EUR |
1,547.7000 EUR |
1,592.4000 EUR |
1,592.2000 EUR |
| 2022-09-03 |
1,559.1708 EUR |
2,108.6021 ETH |
1,582.7000 EUR |
1,538.5000 EUR |
1,589.6273 EUR |
1,561.4000 EUR |
| 2022-09-02 |
1,612.7313 EUR |
11,990.3091 ETH |
1,593.8807 EUR |
1,554.7570 EUR |
1,647.8098 EUR |
1,584.2000 EUR |
| 2022-09-01 |
1,550.8236 EUR |
8,648.8403 ETH |
1,548.0000 EUR |
1,524.8000 EUR |
1,603.7000 EUR |
1,592.2000 EUR |
| 2022-08-31 |
1,574.1858 EUR |
9,892.9372 ETH |
1,523.0000 EUR |
1,523.0000 EUR |
1,612.2000 EUR |
1,572.8000 EUR |
| 2022-08-30 |
1,563.5381 EUR |
9,683.7504 ETH |
1,551.2000 EUR |
1,472.1832 EUR |
1,603.2000 EUR |
1,534.2951 EUR |
| 2022-08-29 |
1,486.5442 EUR |
6,468.3312 ETH |
1,437.7000 EUR |
1,432.6000 EUR |
1,560.5829 EUR |
1,550.0804 EUR |
| 2022-08-28 |
1,495.3562 EUR |
1,113.4475 ETH |
1,498.1000 EUR |
1,468.0000 EUR |
1,517.0157 EUR |
1,483.3519 EUR |
| 2022-08-27 |
1,498.3666 EUR |
2,082.5427 ETH |
1,513.6040 EUR |
1,454.0994 EUR |
1,524.5000 EUR |
1,475.6000 EUR |
| 2022-08-26 |
1,645.1528 EUR |
14,561.5178 ETH |
1,700.3788 EUR |
1,543.9000 EUR |
1,700.6000 EUR |
1,561.3000 EUR |
| 2022-08-25 |
1,699.1925 EUR |
6,620.4067 ETH |
1,662.6000 EUR |
1,660.7000 EUR |
1,725.2000 EUR |
1,703.7335 EUR |
| 2022-08-24 |
1,660.7541 EUR |
11,188.2424 ETH |
1,671.5316 EUR |
1,615.5000 EUR |
1,700.0000 EUR |
1,663.3000 EUR |
| 2022-08-23 |
1,630.1773 EUR |
8,273.8410 ETH |
1,634.5000 EUR |
1,577.0000 EUR |
1,679.7502 EUR |
1,675.9295 EUR |
| 2022-08-22 |
1,566.6726 EUR |
5,294.4209 ETH |
1,612.8414 EUR |
1,531.1000 EUR |
1,623.2000 EUR |
1,623.2000 EUR |
| 2022-08-21 |
1,603.4769 EUR |
1,015.1608 ETH |
1,571.0293 EUR |
1,556.9880 EUR |
1,638.1741 EUR |
1,617.0000 EUR |
| 2022-08-20 |
1,602.9343 EUR |
2,008.2576 ETH |
1,602.7030 EUR |
1,517.3000 EUR |
1,648.9036 EUR |
1,552.4000 EUR |
| 2022-08-19 |
1,714.0271 EUR |
6,729.0370 ETH |
1,826.0698 EUR |
1,600.0000 EUR |
1,827.9000 EUR |
1,616.7381 EUR |
| 2022-08-18 |
1,831.2861 EUR |
3,868.6658 ETH |
1,802.5000 EUR |
1,788.9371 EUR |
1,862.3709 EUR |
1,827.5000 EUR |
| 2022-08-17 |
1,831.0871 EUR |
5,917.7385 ETH |
1,845.0000 EUR |
1,780.0000 EUR |
1,924.5014 EUR |
1,805.3000 EUR |
| 2022-08-16 |
1,855.5944 EUR |
2,287.9888 ETH |
1,868.3113 EUR |
1,820.4000 EUR |
1,890.0000 EUR |
1,847.1000 EUR |
| 2022-08-15 |
1,868.5950 EUR |
4,008.2336 ETH |
1,887.0049 EUR |
1,833.7197 EUR |
1,964.1043 EUR |
1,882.8975 EUR |
| 2022-08-14 |
1,909.9626 EUR |
645.0877 ETH |
1,931.9000 EUR |
1,858.7000 EUR |
1,977.1000 EUR |
1,888.8518 EUR |
| 2022-08-13 |
1,932.5079 EUR |
906.9956 ETH |
1,907.8000 EUR |
1,897.7000 EUR |
1,966.1879 EUR |
1,933.9690 EUR |
| 2022-08-12 |
1,837.0865 EUR |
2,926.3382 ETH |
1,823.0000 EUR |
1,798.9991 EUR |
1,888.8000 EUR |
1,869.7297 EUR |
| 2022-08-11 |
1,838.8810 EUR |
7,075.9177 ETH |
1,800.1000 EUR |
1,796.1000 EUR |
1,877.5000 EUR |
1,812.0000 EUR |
| 2022-08-10 |
1,734.8134 EUR |
8,793.6052 ETH |
1,666.7000 EUR |
1,623.8000 EUR |
1,829.8000 EUR |
1,794.7000 EUR |
| 2022-08-09 |
1,682.8813 EUR |
2,294.4167 ETH |
1,742.4000 EUR |
1,629.9871 EUR |
1,754.4000 EUR |
1,666.4000 EUR |
| 2022-08-08 |
1,738.5217 EUR |
3,641.9267 ETH |
1,670.0000 EUR |
1,664.5000 EUR |
1,779.6275 EUR |
1,737.7000 EUR |
| 2022-08-07 |
1,667.3238 EUR |
1,076.3193 ETH |
1,659.5000 EUR |
1,639.2000 EUR |
1,697.5000 EUR |
1,684.0000 EUR |
| 2022-08-06 |
1,695.8093 EUR |
1,913.1193 ETH |
1,705.1000 EUR |
1,654.2830 EUR |
1,716.7570 EUR |
1,684.4000 EUR |
| 2022-08-05 |
1,645.6625 EUR |
6,410.1561 ETH |
1,568.4000 EUR |
1,567.4048 EUR |
1,698.2000 EUR |
1,691.0000 EUR |
| 2022-08-04 |
1,587.3779 EUR |
3,772.2922 ETH |
1,592.0000 EUR |
1,542.0000 EUR |
1,634.0000 EUR |
1,570.1849 EUR |
| 2022-08-03 |
1,624.6879 EUR |
3,721.2102 ETH |
1,606.0000 EUR |
1,564.9000 EUR |
1,652.0000 EUR |
1,604.8000 EUR |
| 2022-08-02 |
1,570.3337 EUR |
4,368.5409 ETH |
1,587.6245 EUR |
1,519.5937 EUR |
1,643.6000 EUR |
1,622.7000 EUR |
| 2022-08-01 |
1,610.6958 EUR |
6,067.6602 ETH |
1,643.6000 EUR |
1,565.9000 EUR |
1,662.3000 EUR |
1,595.8000 EUR |
| 2022-07-31 |
1,673.8498 EUR |
1,387.2330 ETH |
1,658.7000 EUR |
1,632.0000 EUR |
1,714.7000 EUR |
1,643.1000 EUR |
| 2022-07-30 |
1,677.3181 EUR |
2,068.9904 ETH |
1,685.3000 EUR |
1,637.9685 EUR |
1,706.0000 EUR |
1,641.0001 EUR |
| 2022-07-29 |
1,674.4292 EUR |
8,617.6884 ETH |
1,692.0000 EUR |
1,629.1860 EUR |
1,716.5918 EUR |
1,693.7116 EUR |
| 2022-07-28 |
1,621.6111 EUR |
8,952.9690 ETH |
1,603.7000 EUR |
1,569.7000 EUR |
1,750.2000 EUR |
1,705.2835 EUR |