Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,522.7496 EUR |
14,206.0353 ETH |
1,431.0000 EUR |
1,400.6000 EUR |
1,604.4000 EUR |
1,594.2000 EUR |
| 2022-07-26 |
1,379.2462 EUR |
6,465.0723 ETH |
1,408.4000 EUR |
1,340.0000 EUR |
1,417.0000 EUR |
1,363.6000 EUR |
| 2022-07-25 |
1,490.8320 EUR |
6,004.4235 ETH |
1,566.6000 EUR |
1,424.2333 EUR |
1,578.8000 EUR |
1,445.1000 EUR |
| 2022-07-24 |
1,573.7155 EUR |
1,588.6685 ETH |
1,516.3000 EUR |
1,513.1000 EUR |
1,630.0000 EUR |
1,577.8000 EUR |
| 2022-07-23 |
1,514.3320 EUR |
1,134.1012 ETH |
1,503.2000 EUR |
1,457.7906 EUR |
1,563.2000 EUR |
1,509.1902 EUR |
| 2022-07-22 |
1,571.7455 EUR |
13,213.8448 ETH |
1,541.0000 EUR |
1,485.6000 EUR |
1,621.3000 EUR |
1,509.0000 EUR |
| 2022-07-21 |
1,471.8418 EUR |
27,653.8838 ETH |
1,494.8000 EUR |
1,435.0188 EUR |
1,569.3901 EUR |
1,549.7150 EUR |
| 2022-07-20 |
1,542.8899 EUR |
11,695.3348 ETH |
1,507.1347 EUR |
1,458.5000 EUR |
1,585.0000 EUR |
1,517.4000 EUR |
| 2022-07-19 |
1,504.3269 EUR |
15,549.6877 ETH |
1,558.6199 EUR |
1,469.0000 EUR |
1,607.0904 EUR |
1,527.6721 EUR |
| 2022-07-18 |
1,450.1322 EUR |
9,969.1248 ETH |
1,326.0000 EUR |
1,323.7321 EUR |
1,553.2451 EUR |
1,549.2000 EUR |
| 2022-07-17 |
1,343.3703 EUR |
2,490.2122 ETH |
1,344.8000 EUR |
1,308.7207 EUR |
1,375.9000 EUR |
1,336.1000 EUR |
| 2022-07-16 |
1,322.8991 EUR |
5,822.7415 ETH |
1,220.2896 EUR |
1,181.8000 EUR |
1,415.4000 EUR |
1,338.6604 EUR |
| 2022-07-15 |
1,215.1548 EUR |
12,929.3134 ETH |
1,189.0000 EUR |
1,179.3000 EUR |
1,276.4000 EUR |
1,224.1000 EUR |
| 2022-07-14 |
1,118.4982 EUR |
13,528.3294 ETH |
1,109.8000 EUR |
1,071.4000 EUR |
1,210.5000 EUR |
1,178.2000 EUR |
| 2022-07-13 |
1,053.7428 EUR |
29,770.6336 ETH |
1,034.9000 EUR |
967.0000 EUR |
1,098.5000 EUR |
1,082.6000 EUR |
| 2022-07-12 |
1,069.7812 EUR |
15,240.8568 ETH |
1,086.2000 EUR |
1,027.6394 EUR |
1,089.1000 EUR |
1,038.0000 EUR |
| 2022-07-11 |
1,127.8012 EUR |
8,389.0624 ETH |
1,147.3000 EUR |
1,082.5000 EUR |
1,149.9000 EUR |
1,091.6000 EUR |
| 2022-07-10 |
1,152.6029 EUR |
1,272.5598 ETH |
1,194.3411 EUR |
1,132.4000 EUR |
1,194.7000 EUR |
1,147.6000 EUR |
| 2022-07-09 |
1,197.8565 EUR |
710.1383 ETH |
1,192.1390 EUR |
1,183.7000 EUR |
1,210.4000 EUR |
1,194.7000 EUR |
| 2022-07-08 |
1,207.7271 EUR |
17,384.3703 ETH |
1,216.3105 EUR |
1,173.5000 EUR |
1,250.8000 EUR |
1,212.0686 EUR |
| 2022-07-07 |
1,173.5865 EUR |
9,343.1326 ETH |
1,164.4000 EUR |
1,139.1000 EUR |
1,232.8131 EUR |
1,213.9000 EUR |
| 2022-07-06 |
1,115.4413 EUR |
12,533.7696 ETH |
1,101.9601 EUR |
1,081.6000 EUR |
1,147.8000 EUR |
1,137.8000 EUR |
| 2022-07-05 |
1,093.1660 EUR |
5,667.7438 ETH |
1,102.9000 EUR |
1,051.6959 EUR |
1,138.8000 EUR |
1,105.7000 EUR |
| 2022-07-04 |
1,051.4647 EUR |
3,739.3724 ETH |
1,029.2000 EUR |
1,002.8000 EUR |
1,098.7000 EUR |
1,085.1000 EUR |
| 2022-07-03 |
1,024.8782 EUR |
1,540.4416 ETH |
1,022.7670 EUR |
997.4519 EUR |
1,042.6000 EUR |
1,030.1000 EUR |
| 2022-07-02 |
1,010.9603 EUR |
2,475.1928 ETH |
1,016.2465 EUR |
985.6800 EUR |
1,033.6985 EUR |
1,028.4000 EUR |
| 2022-07-01 |
1,022.0837 EUR |
6,405.9890 ETH |
1,022.1950 EUR |
988.2900 EUR |
1,064.3442 EUR |
1,027.8000 EUR |
| 2022-06-30 |
997.1623 EUR |
6,036.6432 ETH |
1,051.9392 EUR |
957.9000 EUR |
1,059.1000 EUR |
974.9000 EUR |
| 2022-06-29 |
1,066.9661 EUR |
5,757.9968 ETH |
1,086.6909 EUR |
1,038.8000 EUR |
1,098.0000 EUR |
1,059.6000 EUR |
| 2022-06-28 |
1,135.5539 EUR |
4,051.7719 ETH |
1,126.8000 EUR |
1,090.0000 EUR |
1,175.0000 EUR |
1,093.5000 EUR |
| 2022-06-27 |
1,139.9020 EUR |
3,477.8470 ETH |
1,134.2000 EUR |
1,106.6000 EUR |
1,170.8000 EUR |
1,128.2000 EUR |
| 2022-06-26 |
1,164.1441 EUR |
3,893.1771 ETH |
1,176.0000 EUR |
1,142.9000 EUR |
1,212.3853 EUR |
1,148.2000 EUR |
| 2022-06-25 |
1,149.0450 EUR |
1,613.9261 ETH |
1,159.9000 EUR |
1,115.3000 EUR |
1,190.3000 EUR |
1,177.9000 EUR |
| 2022-06-24 |
1,125.6984 EUR |
9,282.8334 ETH |
1,086.1000 EUR |
1,073.0254 EUR |
1,179.4210 EUR |
1,173.1000 EUR |
| 2022-06-23 |
1,050.9898 EUR |
14,403.3750 ETH |
991.4269 EUR |
988.3980 EUR |
1,095.1148 EUR |
1,086.7000 EUR |
| 2022-06-22 |
1,037.9725 EUR |
5,489.7090 ETH |
1,067.3916 EUR |
987.0000 EUR |
1,069.6000 EUR |
1,000.4000 EUR |
| 2022-06-21 |
1,090.2803 EUR |
5,953.8107 ETH |
1,071.2000 EUR |
1,053.0000 EUR |
1,129.8000 EUR |
1,077.3747 EUR |
| 2022-06-20 |
1,059.2297 EUR |
7,961.7923 ETH |
1,077.8000 EUR |
1,002.1000 EUR |
1,109.1000 EUR |
1,078.1691 EUR |
| 2022-06-19 |
991.7532 EUR |
7,420.0172 ETH |
947.8300 EUR |
892.9000 EUR |
1,104.2000 EUR |
1,078.4000 EUR |
| 2022-06-18 |
935.7975 EUR |
11,622.6563 ETH |
1,033.1000 EUR |
839.4299 EUR |
1,043.0345 EUR |
946.4600 EUR |
| 2022-06-17 |
1,033.1790 EUR |
12,006.3902 ETH |
1,013.3507 EUR |
997.7800 EUR |
1,064.3524 EUR |
1,032.4000 EUR |
| 2022-06-16 |
1,070.3707 EUR |
10,287.2127 ETH |
1,183.2480 EUR |
1,030.1000 EUR |
1,201.4859 EUR |
1,039.7552 EUR |
| 2022-06-15 |
1,058.2648 EUR |
19,823.9282 ETH |
1,157.4000 EUR |
965.7600 EUR |
1,196.2854 EUR |
1,170.9082 EUR |
| 2022-06-14 |
1,147.2417 EUR |
12,920.5796 ETH |
1,161.3000 EUR |
1,033.2406 EUR |
1,217.9000 EUR |
1,118.3586 EUR |
| 2022-06-13 |
1,202.0305 EUR |
15,798.5854 ETH |
1,370.3000 EUR |
1,118.6487 EUR |
1,386.6000 EUR |
1,151.7986 EUR |
| 2022-06-12 |
1,405.6425 EUR |
4,034.9479 ETH |
1,459.6000 EUR |
1,356.6000 EUR |
1,472.1000 EUR |
1,395.3000 EUR |
| 2022-06-11 |
1,499.0486 EUR |
4,371.7154 ETH |
1,580.4000 EUR |
1,428.1634 EUR |
1,600.8000 EUR |
1,471.0000 EUR |
| 2022-06-10 |
1,636.8570 EUR |
5,773.4210 ETH |
1,685.1000 EUR |
1,559.1015 EUR |
1,699.8000 EUR |
1,600.3276 EUR |
| 2022-06-09 |
1,684.4822 EUR |
6,741.3397 ETH |
1,673.4000 EUR |
1,660.0000 EUR |
1,712.6606 EUR |
1,683.3085 EUR |
| 2022-06-08 |
1,686.9215 EUR |
2,566.7768 ETH |
1,696.2000 EUR |
1,653.5000 EUR |
1,717.9854 EUR |
1,675.9000 EUR |