Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-02 |
2,219.9913 EUR |
53.1315 ETH |
2,220.3000 EUR |
2,189.5000 EUR |
2,257.2000 EUR |
2,202.3000 EUR |
| 2024-10-01 |
2,306.0063 EUR |
208.0284 ETH |
2,329.4000 EUR |
2,252.0000 EUR |
2,379.4000 EUR |
2,273.7000 EUR |
| 2024-09-30 |
2,345.1988 EUR |
118.4082 ETH |
2,374.4000 EUR |
2,321.0000 EUR |
2,378.2000 EUR |
2,332.1000 EUR |
| 2024-09-29 |
2,378.3825 EUR |
7.1387 ETH |
2,392.5000 EUR |
2,353.1000 EUR |
2,394.4000 EUR |
2,381.3000 EUR |
| 2024-09-28 |
2,391.7780 EUR |
29.4574 ETH |
2,417.4000 EUR |
2,375.2000 EUR |
2,419.5000 EUR |
2,390.8000 EUR |
| 2024-09-27 |
2,378.8343 EUR |
90.2769 ETH |
2,360.1000 EUR |
2,344.1000 EUR |
2,435.7000 EUR |
2,405.4000 EUR |
| 2024-09-26 |
2,346.8587 EUR |
259.7686 ETH |
2,317.6000 EUR |
2,299.0000 EUR |
2,382.0000 EUR |
2,359.2000 EUR |
| 2024-09-25 |
2,339.4123 EUR |
90.4590 ETH |
2,368.9000 EUR |
2,298.0000 EUR |
2,372.3000 EUR |
2,298.0000 EUR |
| 2024-09-24 |
2,360.7421 EUR |
41.0425 ETH |
2,383.1000 EUR |
2,326.9000 EUR |
2,390.0000 EUR |
2,361.1000 EUR |
| 2024-09-23 |
2,390.1671 EUR |
141.3228 ETH |
2,308.8000 EUR |
2,302.0000 EUR |
2,426.0000 EUR |
2,381.3000 EUR |
| 2024-09-22 |
2,324.3453 EUR |
83.4433 ETH |
2,346.0000 EUR |
2,290.7000 EUR |
2,358.0000 EUR |
2,310.5000 EUR |
| 2024-09-21 |
2,302.8583 EUR |
31.6746 ETH |
2,292.9000 EUR |
2,269.4000 EUR |
2,312.2000 EUR |
2,305.5000 EUR |
| 2024-09-20 |
2,282.3871 EUR |
924.6281 ETH |
2,208.0000 EUR |
2,189.0000 EUR |
2,300.0000 EUR |
2,278.2000 EUR |
| 2024-09-19 |
2,175.5405 EUR |
255.5528 ETH |
2,145.0000 EUR |
2,145.0000 EUR |
2,234.2000 EUR |
2,208.3000 EUR |
| 2024-09-18 |
2,085.1004 EUR |
220.3652 ETH |
2,101.3000 EUR |
2,049.2000 EUR |
2,112.0000 EUR |
2,086.2000 EUR |
| 2024-09-17 |
2,087.3352 EUR |
29.3322 ETH |
2,067.1000 EUR |
2,046.3000 EUR |
2,155.0000 EUR |
2,122.6000 EUR |
| 2024-09-16 |
2,073.2800 EUR |
104.3129 ETH |
2,094.5000 EUR |
2,042.1000 EUR |
2,105.9000 EUR |
2,058.4000 EUR |
| 2024-09-15 |
2,149.1804 EUR |
42.3669 ETH |
2,189.6000 EUR |
2,075.0000 EUR |
2,196.6000 EUR |
2,099.6000 EUR |
| 2024-09-14 |
2,184.2123 EUR |
89.6026 ETH |
2,209.1000 EUR |
2,164.0000 EUR |
2,212.1000 EUR |
2,189.7000 EUR |
| 2024-09-13 |
2,136.1403 EUR |
50.8789 ETH |
2,139.4000 EUR |
2,119.1000 EUR |
2,199.0000 EUR |
2,189.6000 EUR |
| 2024-09-12 |
2,137.4425 EUR |
145.0995 ETH |
2,130.1000 EUR |
2,108.6000 EUR |
2,173.6000 EUR |
2,141.0000 EUR |
| 2024-09-11 |
2,122.3021 EUR |
126.7718 ETH |
2,171.3000 EUR |
2,075.5000 EUR |
2,171.3000 EUR |
2,141.6000 EUR |
| 2024-09-10 |
2,140.6163 EUR |
88.1666 ETH |
2,140.1000 EUR |
2,110.4000 EUR |
2,153.6000 EUR |
2,145.4000 EUR |
| 2024-09-09 |
2,104.8926 EUR |
62.6306 ETH |
2,075.9000 EUR |
2,068.0000 EUR |
2,127.1000 EUR |
2,126.5000 EUR |
| 2024-09-08 |
2,059.6847 EUR |
27.5788 ETH |
2,055.8000 EUR |
2,035.5000 EUR |
2,087.7000 EUR |
2,061.7000 EUR |
| 2024-09-07 |
2,062.7885 EUR |
128.4507 ETH |
2,018.2000 EUR |
2,011.7000 EUR |
2,092.0000 EUR |
2,055.4000 EUR |
| 2024-09-06 |
2,088.6728 EUR |
274.5387 ETH |
2,141.9000 EUR |
1,948.0000 EUR |
2,169.6000 EUR |
2,002.2000 EUR |
| 2024-09-05 |
2,157.8753 EUR |
121.7135 ETH |
2,219.3000 EUR |
2,123.6000 EUR |
2,224.0000 EUR |
2,137.3000 EUR |
| 2024-09-04 |
2,165.7503 EUR |
208.9862 ETH |
2,203.4000 EUR |
2,097.7000 EUR |
2,244.0000 EUR |
2,209.8000 EUR |
| 2024-09-03 |
2,237.7221 EUR |
42.3434 ETH |
2,296.6000 EUR |
2,211.8000 EUR |
2,301.1000 EUR |
2,213.6000 EUR |
| 2024-09-02 |
2,254.2508 EUR |
188.4544 ETH |
2,203.3000 EUR |
2,203.3000 EUR |
2,319.0000 EUR |
2,299.5000 EUR |
| 2024-09-01 |
2,243.8595 EUR |
263.8216 ETH |
2,271.0000 EUR |
2,215.3000 EUR |
2,277.0000 EUR |
2,249.8000 EUR |
| 2024-08-31 |
2,281.0060 EUR |
45.7093 ETH |
2,287.1000 EUR |
2,258.7000 EUR |
2,294.2000 EUR |
2,277.4000 EUR |
| 2024-08-30 |
2,263.6547 EUR |
203.3294 ETH |
2,283.3000 EUR |
2,208.0000 EUR |
2,300.4000 EUR |
2,284.3000 EUR |
| 2024-08-29 |
2,303.7306 EUR |
277.9582 ETH |
2,276.7000 EUR |
2,265.5000 EUR |
2,344.1000 EUR |
2,278.8000 EUR |
| 2024-08-28 |
2,239.4410 EUR |
142.7250 ETH |
2,198.8000 EUR |
2,180.9000 EUR |
2,297.3000 EUR |
2,276.3000 EUR |
| 2024-08-27 |
2,365.4363 EUR |
70.8481 ETH |
2,410.6000 EUR |
2,298.0000 EUR |
2,419.9000 EUR |
2,311.5000 EUR |
| 2024-08-26 |
2,442.6489 EUR |
155.4827 ETH |
2,471.1000 EUR |
2,394.0000 EUR |
2,473.1000 EUR |
2,412.9000 EUR |
| 2024-08-25 |
2,467.8710 EUR |
46.4277 ETH |
2,481.6000 EUR |
2,453.1000 EUR |
2,484.9000 EUR |
2,480.9000 EUR |
| 2024-08-24 |
2,486.6554 EUR |
34.5178 ETH |
2,477.9000 EUR |
2,454.0000 EUR |
2,517.0000 EUR |
2,500.1000 EUR |
| 2024-08-23 |
2,407.1181 EUR |
114.1033 ETH |
2,368.3000 EUR |
2,366.0000 EUR |
2,450.7000 EUR |
2,443.3000 EUR |
| 2024-08-22 |
2,362.4860 EUR |
165.2686 ETH |
2,369.4000 EUR |
2,333.0000 EUR |
2,378.1000 EUR |
2,365.2000 EUR |
| 2024-08-21 |
2,328.5264 EUR |
122.7965 ETH |
2,317.2000 EUR |
2,286.9000 EUR |
2,357.9000 EUR |
2,341.5000 EUR |
| 2024-08-20 |
2,349.1249 EUR |
75.5733 ETH |
2,380.4000 EUR |
2,309.2000 EUR |
2,438.9000 EUR |
2,333.9000 EUR |
| 2024-08-19 |
2,366.9379 EUR |
32.5708 ETH |
2,380.0000 EUR |
2,333.0000 EUR |
2,407.2000 EUR |
2,355.6000 EUR |
| 2024-08-18 |
2,398.1044 EUR |
20.8153 ETH |
2,379.4000 EUR |
2,364.4000 EUR |
2,443.0000 EUR |
2,392.0000 EUR |
| 2024-08-17 |
2,365.8727 EUR |
41.2738 ETH |
2,358.3000 EUR |
2,354.7000 EUR |
2,388.3000 EUR |
2,382.5000 EUR |
| 2024-08-16 |
2,365.2597 EUR |
174.3389 ETH |
2,344.6000 EUR |
2,328.9000 EUR |
2,395.0000 EUR |
2,381.1000 EUR |
| 2024-08-15 |
2,394.9739 EUR |
217.2019 ETH |
2,424.1000 EUR |
2,327.0000 EUR |
2,434.3000 EUR |
2,333.4000 EUR |
| 2024-08-14 |
2,473.8872 EUR |
13.4755 ETH |
2,459.5000 EUR |
2,395.8000 EUR |
2,524.3000 EUR |
2,414.6000 EUR |