Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
2,767.8699 EUR |
1,571.0272 ETH |
2,816.6000 EUR |
2,641.9000 EUR |
2,858.2871 EUR |
2,715.8000 EUR |
| 2022-01-07 |
2,822.4602 EUR |
9,849.3913 ETH |
3,015.1000 EUR |
2,704.1122 EUR |
3,023.0000 EUR |
2,818.5009 EUR |
| 2022-01-06 |
3,013.4431 EUR |
4,533.9541 ETH |
3,128.9000 EUR |
2,919.5000 EUR |
3,137.4950 EUR |
3,037.1000 EUR |
| 2022-01-05 |
3,308.6642 EUR |
2,640.8467 ETH |
3,354.9000 EUR |
3,142.3370 EUR |
3,403.1000 EUR |
3,158.7605 EUR |
| 2022-01-04 |
3,373.9969 EUR |
2,715.9673 ETH |
3,333.6000 EUR |
3,287.6000 EUR |
3,448.1523 EUR |
3,364.8697 EUR |
| 2022-01-03 |
3,345.3778 EUR |
2,671.4975 ETH |
3,368.1000 EUR |
3,261.0000 EUR |
3,397.3415 EUR |
3,333.5860 EUR |
| 2022-01-02 |
3,331.2833 EUR |
1,274.0400 ETH |
3,312.8000 EUR |
3,270.2941 EUR |
3,387.6000 EUR |
3,372.1043 EUR |
| 2022-01-01 |
3,285.7534 EUR |
1,397.0512 ETH |
3,246.7263 EUR |
3,233.9000 EUR |
3,321.6000 EUR |
3,296.3000 EUR |
| 2021-12-31 |
3,304.4540 EUR |
3,364.9444 ETH |
3,276.8000 EUR |
3,181.4000 EUR |
3,372.8000 EUR |
3,248.6475 EUR |
| 2021-12-30 |
3,274.7752 EUR |
2,974.1918 ETH |
3,195.9000 EUR |
3,160.0000 EUR |
3,330.8291 EUR |
3,297.0000 EUR |
| 2021-12-29 |
3,330.7762 EUR |
3,108.8931 ETH |
3,353.1000 EUR |
3,267.0955 EUR |
3,391.9000 EUR |
3,285.1000 EUR |
| 2021-12-28 |
3,448.1211 EUR |
2,945.7904 ETH |
3,562.4000 EUR |
3,328.5000 EUR |
3,562.4000 EUR |
3,365.5000 EUR |
| 2021-12-27 |
3,609.3079 EUR |
1,875.5588 ETH |
3,597.6000 EUR |
3,560.1000 EUR |
3,643.8000 EUR |
3,568.3000 EUR |
| 2021-12-26 |
3,585.7641 EUR |
480.3089 ETH |
3,613.8973 EUR |
3,532.6000 EUR |
3,620.1000 EUR |
3,606.3000 EUR |
| 2021-12-25 |
3,587.9346 EUR |
511.6737 ETH |
3,570.3362 EUR |
3,550.1429 EUR |
3,649.4000 EUR |
3,610.2000 EUR |
| 2021-12-24 |
3,612.0390 EUR |
2,232.0857 ETH |
3,631.2671 EUR |
3,550.2000 EUR |
3,652.0000 EUR |
3,567.8672 EUR |
| 2021-12-23 |
3,548.9929 EUR |
4,649.0415 ETH |
3,516.7000 EUR |
3,439.9000 EUR |
3,664.4000 EUR |
3,618.3000 EUR |
| 2021-12-22 |
3,543.0490 EUR |
2,916.0633 ETH |
3,558.9000 EUR |
3,484.4000 EUR |
3,612.1000 EUR |
3,518.4000 EUR |
| 2021-12-21 |
3,550.4668 EUR |
4,203.8626 ETH |
3,503.7000 EUR |
3,470.9501 EUR |
3,600.1000 EUR |
3,565.2833 EUR |
| 2021-12-20 |
3,416.4186 EUR |
3,357.0985 ETH |
3,492.6000 EUR |
3,326.8000 EUR |
3,541.9000 EUR |
3,467.7000 EUR |
| 2021-12-19 |
3,519.9320 EUR |
2,145.5560 ETH |
3,522.9000 EUR |
3,460.2000 EUR |
3,589.0000 EUR |
3,508.1148 EUR |
| 2021-12-18 |
3,485.3513 EUR |
3,053.2422 ETH |
3,458.8000 EUR |
3,354.1000 EUR |
3,561.7000 EUR |
3,541.9000 EUR |
| 2021-12-17 |
3,403.0780 EUR |
4,598.9408 ETH |
3,491.9320 EUR |
3,277.8644 EUR |
3,528.7000 EUR |
3,453.5000 EUR |
| 2021-12-16 |
3,579.0848 EUR |
3,968.1128 ETH |
3,563.4935 EUR |
3,505.6000 EUR |
3,641.8000 EUR |
3,524.2000 EUR |
| 2021-12-15 |
3,408.8503 EUR |
7,934.5621 ETH |
3,430.6000 EUR |
3,200.0000 EUR |
3,625.6000 EUR |
3,588.5398 EUR |
| 2021-12-14 |
3,362.3872 EUR |
4,167.5830 ETH |
3,357.1000 EUR |
3,270.0000 EUR |
3,448.9000 EUR |
3,404.2790 EUR |
| 2021-12-13 |
3,468.2124 EUR |
10,469.5288 ETH |
3,652.8000 EUR |
3,255.2597 EUR |
3,663.7000 EUR |
3,370.7000 EUR |
| 2021-12-12 |
3,606.9406 EUR |
1,150.7542 ETH |
3,616.0000 EUR |
3,527.7000 EUR |
3,690.1000 EUR |
3,657.6000 EUR |
| 2021-12-11 |
3,530.3686 EUR |
1,415.2354 ETH |
3,445.3000 EUR |
3,389.9000 EUR |
3,619.5000 EUR |
3,585.2000 EUR |
| 2021-12-10 |
3,620.6798 EUR |
4,571.0865 ETH |
3,637.6000 EUR |
3,444.4000 EUR |
3,745.3019 EUR |
3,451.1000 EUR |
| 2021-12-09 |
3,780.0936 EUR |
4,329.6682 ETH |
3,915.2000 EUR |
3,614.6314 EUR |
3,959.3000 EUR |
3,692.5333 EUR |
| 2021-12-08 |
3,854.3485 EUR |
3,190.0046 ETH |
3,823.9000 EUR |
3,752.4000 EUR |
3,936.5000 EUR |
3,886.0000 EUR |
| 2021-12-07 |
3,878.4197 EUR |
2,878.9356 ETH |
3,857.6000 EUR |
3,790.6498 EUR |
3,931.3000 EUR |
3,802.9000 EUR |
| 2021-12-06 |
3,615.3954 EUR |
6,130.1048 ETH |
3,720.9000 EUR |
3,472.8000 EUR |
3,877.4894 EUR |
3,841.6000 EUR |
| 2021-12-05 |
3,667.9170 EUR |
3,546.2480 ETH |
3,644.7781 EUR |
3,569.7000 EUR |
3,760.6580 EUR |
3,669.2000 EUR |
| 2021-12-04 |
3,447.9567 EUR |
3,679.5526 ETH |
3,724.6000 EUR |
3,000.1000 EUR |
3,739.3000 EUR |
3,622.9000 EUR |
| 2021-12-03 |
3,888.2994 EUR |
6,105.0303 ETH |
3,991.3000 EUR |
3,582.5961 EUR |
4,121.5000 EUR |
3,754.5000 EUR |
| 2021-12-02 |
4,003.7633 EUR |
3,175.0247 ETH |
4,052.6000 EUR |
3,925.4000 EUR |
4,086.5000 EUR |
4,012.1000 EUR |
| 2021-12-01 |
4,152.9971 EUR |
5,195.3034 ETH |
4,090.0000 EUR |
3,999.4874 EUR |
4,222.2060 EUR |
4,041.1872 EUR |
| 2021-11-30 |
4,051.1853 EUR |
6,012.6659 ETH |
3,937.8840 EUR |
3,849.9197 EUR |
4,180.3111 EUR |
4,103.7000 EUR |
| 2021-11-29 |
3,861.3580 EUR |
2,610.7769 ETH |
3,807.7000 EUR |
3,796.6000 EUR |
3,956.3942 EUR |
3,931.8740 EUR |
| 2021-11-28 |
3,613.5702 EUR |
3,239.3102 ETH |
3,617.5071 EUR |
3,507.6000 EUR |
3,793.9000 EUR |
3,735.5000 EUR |
| 2021-11-27 |
3,632.3534 EUR |
968.2613 ETH |
3,579.0000 EUR |
3,566.8823 EUR |
3,699.0000 EUR |
3,624.8000 EUR |
| 2021-11-26 |
3,669.8650 EUR |
6,443.1435 ETH |
4,046.0000 EUR |
3,475.0000 EUR |
4,062.1000 EUR |
3,594.0000 EUR |
| 2021-11-25 |
3,931.2713 EUR |
2,108.8922 ETH |
3,814.2000 EUR |
3,793.0000 EUR |
4,051.8000 EUR |
4,051.8000 EUR |
| 2021-11-24 |
3,801.4373 EUR |
3,706.0744 ETH |
3,863.1000 EUR |
3,718.6000 EUR |
3,890.0000 EUR |
3,805.3000 EUR |
| 2021-11-23 |
3,740.6586 EUR |
3,269.2915 ETH |
3,637.7000 EUR |
3,606.7000 EUR |
3,898.3000 EUR |
3,862.5000 EUR |
| 2021-11-22 |
3,712.2611 EUR |
4,141.7125 ETH |
3,783.6702 EUR |
3,588.8000 EUR |
3,827.9000 EUR |
3,626.8540 EUR |
| 2021-11-21 |
3,866.3662 EUR |
1,731.0036 ETH |
3,916.4000 EUR |
3,815.8000 EUR |
3,924.0000 EUR |
3,840.9000 EUR |
| 2021-11-20 |
3,813.9964 EUR |
1,586.3380 ETH |
3,811.0000 EUR |
3,730.8000 EUR |
3,934.0000 EUR |
3,914.8017 EUR |