Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,563.4517 EUR |
19,219.4979 ETH |
1,593.0000 EUR |
1,438.6000 EUR |
1,679.5000 EUR |
1,569.5000 EUR |
| 2021-06-21 |
1,664.4080 EUR |
18,988.5714 ETH |
1,895.2000 EUR |
1,582.1653 EUR |
1,905.7000 EUR |
1,595.4000 EUR |
| 2021-06-20 |
1,807.1125 EUR |
5,738.0206 ETH |
1,827.8981 EUR |
1,725.3000 EUR |
1,924.2000 EUR |
1,890.2000 EUR |
| 2021-06-19 |
1,875.5471 EUR |
3,307.2259 ETH |
1,882.2000 EUR |
1,829.6962 EUR |
1,921.3439 EUR |
1,837.6000 EUR |
| 2021-06-18 |
1,894.4701 EUR |
4,607.7677 ETH |
1,989.6000 EUR |
1,801.1000 EUR |
1,996.6000 EUR |
1,879.5000 EUR |
| 2021-06-17 |
2,003.5118 EUR |
2,817.8096 ETH |
1,971.2000 EUR |
1,936.1000 EUR |
2,055.9208 EUR |
1,983.9000 EUR |
| 2021-06-16 |
2,025.0231 EUR |
3,187.0927 ETH |
2,094.5000 EUR |
1,962.5000 EUR |
2,106.0000 EUR |
1,965.4000 EUR |
| 2021-06-15 |
2,122.5317 EUR |
2,338.8921 ETH |
2,129.0000 EUR |
2,065.9434 EUR |
2,175.5000 EUR |
2,102.7000 EUR |
| 2021-06-14 |
2,087.8953 EUR |
3,015.0877 ETH |
2,075.9000 EUR |
2,031.2000 EUR |
2,147.5318 EUR |
2,122.6404 EUR |
| 2021-06-13 |
2,011.0668 EUR |
2,698.2745 ETH |
1,958.9000 EUR |
1,908.6861 EUR |
2,106.3122 EUR |
2,078.9000 EUR |
| 2021-06-12 |
1,942.8428 EUR |
3,104.0389 ETH |
1,945.2000 EUR |
1,868.7000 EUR |
2,023.1000 EUR |
1,969.7000 EUR |
| 2021-06-11 |
1,999.8287 EUR |
4,766.4351 ETH |
2,029.4000 EUR |
1,917.7000 EUR |
2,050.6000 EUR |
1,945.8000 EUR |
| 2021-06-10 |
2,079.5226 EUR |
6,634.9416 ETH |
2,143.0000 EUR |
1,993.2000 EUR |
2,150.1000 EUR |
2,045.9000 EUR |
| 2021-06-09 |
2,085.5270 EUR |
11,992.0472 ETH |
2,061.4000 EUR |
1,978.6074 EUR |
2,153.4772 EUR |
2,137.0000 EUR |
| 2021-06-08 |
2,026.8638 EUR |
10,460.4556 ETH |
2,124.7000 EUR |
1,899.4000 EUR |
2,148.8344 EUR |
2,063.0000 EUR |
| 2021-06-07 |
2,241.3975 EUR |
5,599.2878 ETH |
2,227.5000 EUR |
2,111.6000 EUR |
2,340.0000 EUR |
2,133.4000 EUR |
| 2021-06-06 |
2,210.9735 EUR |
3,562.4614 ETH |
2,162.5000 EUR |
2,152.1000 EUR |
2,255.4000 EUR |
2,226.8000 EUR |
| 2021-06-05 |
2,199.3780 EUR |
4,942.5073 ETH |
2,218.0000 EUR |
2,099.5000 EUR |
2,314.3000 EUR |
2,128.9000 EUR |
| 2021-06-04 |
2,197.0468 EUR |
5,858.6005 ETH |
2,355.7000 EUR |
2,106.5000 EUR |
2,355.7203 EUR |
2,201.2000 EUR |
| 2021-06-03 |
2,306.1738 EUR |
3,937.0165 ETH |
2,209.8000 EUR |
2,182.6039 EUR |
2,368.0000 EUR |
2,345.8000 EUR |
| 2021-06-02 |
2,210.4357 EUR |
3,483.6426 ETH |
2,157.8000 EUR |
2,088.1000 EUR |
2,292.5140 EUR |
2,221.0715 EUR |
| 2021-06-01 |
2,133.8470 EUR |
4,251.1556 ETH |
2,212.5000 EUR |
2,066.7000 EUR |
2,238.7000 EUR |
2,148.7000 EUR |
| 2021-05-31 |
2,057.1239 EUR |
6,658.2646 ETH |
1,953.1000 EUR |
1,861.4000 EUR |
2,200.7000 EUR |
2,197.8000 EUR |
| 2021-05-30 |
1,946.3799 EUR |
10,084.5684 ETH |
1,865.8000 EUR |
1,788.6000 EUR |
2,023.2000 EUR |
1,963.7000 EUR |
| 2021-05-29 |
1,941.9805 EUR |
11,754.3036 ETH |
1,968.2584 EUR |
1,809.9000 EUR |
2,110.2000 EUR |
1,884.1834 EUR |
| 2021-05-28 |
2,090.1274 EUR |
12,776.7131 ETH |
2,248.0000 EUR |
1,908.3035 EUR |
2,263.5000 EUR |
1,985.9742 EUR |
| 2021-05-27 |
2,266.8907 EUR |
7,826.0172 ETH |
2,370.0056 EUR |
2,166.4000 EUR |
2,370.2000 EUR |
2,254.3000 EUR |
| 2021-05-26 |
2,277.2889 EUR |
11,809.8847 ETH |
2,220.5000 EUR |
2,160.9000 EUR |
2,380.8524 EUR |
2,349.9000 EUR |
| 2021-05-25 |
2,108.2723 EUR |
15,521.1199 ETH |
2,167.8247 EUR |
1,948.9000 EUR |
2,252.0000 EUR |
2,209.1000 EUR |
| 2021-05-24 |
1,943.5145 EUR |
26,513.8631 ETH |
1,729.9000 EUR |
1,714.9000 EUR |
2,189.8486 EUR |
2,130.9389 EUR |
| 2021-05-23 |
1,671.2127 EUR |
32,321.8161 ETH |
1,886.5000 EUR |
1,440.7392 EUR |
1,959.4000 EUR |
1,734.4000 EUR |
| 2021-05-22 |
1,915.0148 EUR |
25,950.3385 ETH |
2,003.5000 EUR |
1,778.8000 EUR |
2,046.7526 EUR |
1,892.4000 EUR |
| 2021-05-21 |
2,078.5695 EUR |
31,393.3645 ETH |
2,264.9000 EUR |
1,736.2000 EUR |
2,403.2000 EUR |
1,987.4000 EUR |
| 2021-05-20 |
2,176.1975 EUR |
32,976.1426 ETH |
2,005.8843 EUR |
1,775.9000 EUR |
2,448.9000 EUR |
2,255.7000 EUR |
| 2021-05-19 |
2,207.5021 EUR |
54,078.1720 ETH |
2,770.3951 EUR |
1,668.0000 EUR |
2,814.7000 EUR |
2,062.0451 EUR |
| 2021-05-18 |
2,812.0443 EUR |
11,092.8677 ETH |
2,712.7000 EUR |
2,664.6000 EUR |
2,916.8851 EUR |
2,727.4536 EUR |
| 2021-05-17 |
2,735.0841 EUR |
19,231.4703 ETH |
2,955.9048 EUR |
2,570.8000 EUR |
2,961.0000 EUR |
2,719.6144 EUR |
| 2021-05-16 |
2,946.5431 EUR |
13,779.5869 ETH |
3,009.2000 EUR |
2,771.2635 EUR |
3,200.0000 EUR |
2,937.4396 EUR |
| 2021-05-15 |
3,175.2613 EUR |
5,133.6111 ETH |
3,354.3000 EUR |
3,011.5000 EUR |
3,404.5229 EUR |
3,058.0000 EUR |
| 2021-05-14 |
3,295.8184 EUR |
6,205.4112 ETH |
3,076.2000 EUR |
3,063.3038 EUR |
3,435.4575 EUR |
3,375.6226 EUR |
| 2021-05-13 |
3,129.1435 EUR |
15,026.4820 ETH |
3,167.6859 EUR |
2,931.5641 EUR |
3,341.2000 EUR |
3,056.5835 EUR |
| 2021-05-12 |
3,452.9406 EUR |
9,514.8694 ETH |
3,438.4632 EUR |
3,256.4000 EUR |
3,616.2000 EUR |
3,304.7000 EUR |
| 2021-05-11 |
3,242.9262 EUR |
7,270.4211 ETH |
3,249.9077 EUR |
3,101.8000 EUR |
3,420.0000 EUR |
3,401.0000 EUR |
| 2021-05-10 |
3,300.8556 EUR |
7,800.5402 ETH |
3,226.0000 EUR |
3,019.7000 EUR |
3,458.3000 EUR |
3,253.1000 EUR |
| 2021-05-09 |
3,187.1108 EUR |
4,092.7344 ETH |
3,215.7000 EUR |
3,062.2000 EUR |
3,272.0000 EUR |
3,214.2000 EUR |
| 2021-05-08 |
3,010.2584 EUR |
5,293.7457 ETH |
2,864.6136 EUR |
2,839.2000 EUR |
3,250.1855 EUR |
3,173.6596 EUR |
| 2021-05-07 |
2,871.9314 EUR |
5,851.5875 ETH |
2,895.6659 EUR |
2,781.5798 EUR |
2,951.0576 EUR |
2,853.0215 EUR |
| 2021-05-06 |
2,901.7860 EUR |
6,834.7471 ETH |
2,939.2000 EUR |
2,815.9000 EUR |
2,985.7000 EUR |
2,899.0000 EUR |
| 2021-05-05 |
2,781.3573 EUR |
5,559.8746 ETH |
2,700.3000 EUR |
2,670.9000 EUR |
2,912.9000 EUR |
2,906.9000 EUR |
| 2021-05-04 |
2,759.5040 EUR |
11,914.8696 ETH |
2,850.4000 EUR |
2,642.1556 EUR |
2,931.9000 EUR |
2,696.2000 EUR |