Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-09 |
2,607.2490 EUR |
4,834.4029 ETH |
2,567.9000 EUR |
2,458.9000 EUR |
2,712.2000 EUR |
2,677.8000 EUR |
| 2021-08-08 |
2,596.2980 EUR |
3,780.3466 ETH |
2,681.7000 EUR |
2,505.8668 EUR |
2,709.0498 EUR |
2,562.2776 EUR |
| 2021-08-07 |
2,592.3853 EUR |
3,670.6638 ETH |
2,460.4000 EUR |
2,437.6876 EUR |
2,696.2000 EUR |
2,649.0300 EUR |
| 2021-08-06 |
2,398.0634 EUR |
3,425.1823 ETH |
2,392.5000 EUR |
2,306.2555 EUR |
2,506.1010 EUR |
2,455.0298 EUR |
| 2021-08-05 |
2,283.4724 EUR |
6,332.5344 ETH |
2,305.1000 EUR |
2,137.5186 EUR |
2,403.2137 EUR |
2,385.3000 EUR |
| 2021-08-04 |
2,193.1709 EUR |
3,923.0943 ETH |
2,117.3000 EUR |
2,073.4000 EUR |
2,340.0000 EUR |
2,303.6000 EUR |
| 2021-08-03 |
2,124.2984 EUR |
4,401.8555 ETH |
2,193.9000 EUR |
2,061.0559 EUR |
2,217.1000 EUR |
2,120.5000 EUR |
| 2021-08-02 |
2,173.6871 EUR |
3,596.2978 ETH |
2,151.0300 EUR |
2,115.0013 EUR |
2,244.0000 EUR |
2,212.9000 EUR |
| 2021-08-01 |
2,178.1546 EUR |
6,355.9870 ETH |
2,132.5000 EUR |
2,118.0586 EUR |
2,272.7000 EUR |
2,144.9149 EUR |
| 2021-07-31 |
2,095.5001 EUR |
1,600.8645 ETH |
2,075.5000 EUR |
2,039.7000 EUR |
2,145.1927 EUR |
2,140.4000 EUR |
| 2021-07-30 |
2,007.9354 EUR |
2,493.3657 ETH |
2,008.7000 EUR |
1,946.9000 EUR |
2,076.5148 EUR |
2,054.8000 EUR |
| 2021-07-29 |
1,950.7115 EUR |
1,513.4591 ETH |
1,936.2000 EUR |
1,917.2665 EUR |
2,019.6088 EUR |
2,012.3554 EUR |
| 2021-07-28 |
1,942.3884 EUR |
3,547.9385 ETH |
1,943.6000 EUR |
1,902.0000 EUR |
1,988.2000 EUR |
1,936.4000 EUR |
| 2021-07-27 |
1,889.6735 EUR |
4,795.0051 ETH |
1,887.3000 EUR |
1,825.0000 EUR |
1,961.8000 EUR |
1,936.4598 EUR |
| 2021-07-26 |
1,968.3732 EUR |
6,177.0390 ETH |
1,855.5000 EUR |
1,849.9000 EUR |
2,058.5387 EUR |
1,904.1000 EUR |
| 2021-07-25 |
1,819.2242 EUR |
1,527.6702 ETH |
1,858.3000 EUR |
1,791.7000 EUR |
1,863.9406 EUR |
1,861.5000 EUR |
| 2021-07-24 |
1,829.4551 EUR |
2,156.1872 ETH |
1,810.9000 EUR |
1,791.8000 EUR |
1,868.9528 EUR |
1,840.0000 EUR |
| 2021-07-23 |
1,750.9348 EUR |
2,670.5591 ETH |
1,722.2813 EUR |
1,697.1562 EUR |
1,788.2000 EUR |
1,788.2000 EUR |
| 2021-07-22 |
1,694.8084 EUR |
2,922.8772 ETH |
1,691.8000 EUR |
1,654.5000 EUR |
1,736.7000 EUR |
1,711.3000 EUR |
| 2021-07-21 |
1,622.5138 EUR |
3,677.5105 ETH |
1,522.7465 EUR |
1,491.7633 EUR |
1,727.0766 EUR |
1,678.0789 EUR |
| 2021-07-20 |
1,495.8427 EUR |
4,044.7429 ETH |
1,542.2000 EUR |
1,456.2808 EUR |
1,561.5000 EUR |
1,517.0000 EUR |
| 2021-07-19 |
1,560.0420 EUR |
2,459.3446 ETH |
1,603.3000 EUR |
1,530.0000 EUR |
1,627.7000 EUR |
1,550.9000 EUR |
| 2021-07-18 |
1,640.8514 EUR |
2,220.0257 ETH |
1,609.7000 EUR |
1,592.5763 EUR |
1,688.2000 EUR |
1,606.3000 EUR |
| 2021-07-17 |
1,598.0097 EUR |
4,111.6355 ETH |
1,589.5269 EUR |
1,564.1000 EUR |
1,625.1000 EUR |
1,608.4000 EUR |
| 2021-07-16 |
1,610.5301 EUR |
2,237.5576 ETH |
1,625.4000 EUR |
1,567.2000 EUR |
1,659.6000 EUR |
1,595.8000 EUR |
| 2021-07-15 |
1,639.5498 EUR |
2,475.2763 ETH |
1,685.3000 EUR |
1,596.9000 EUR |
1,725.0000 EUR |
1,616.2000 EUR |
| 2021-07-14 |
1,650.2601 EUR |
2,127.6394 ETH |
1,648.0000 EUR |
1,583.0000 EUR |
1,708.1000 EUR |
1,682.0000 EUR |
| 2021-07-13 |
1,674.4919 EUR |
2,788.9520 ETH |
1,711.0026 EUR |
1,627.7000 EUR |
1,728.6000 EUR |
1,651.6000 EUR |
| 2021-07-12 |
1,732.0259 EUR |
2,041.9480 ETH |
1,803.0739 EUR |
1,691.6000 EUR |
1,825.4290 EUR |
1,713.7000 EUR |
| 2021-07-11 |
1,793.1733 EUR |
527.8338 ETH |
1,781.3000 EUR |
1,752.7654 EUR |
1,828.4860 EUR |
1,798.3000 EUR |
| 2021-07-10 |
1,800.3858 EUR |
3,080.4524 ETH |
1,804.8867 EUR |
1,747.1000 EUR |
1,841.5132 EUR |
1,781.3411 EUR |
| 2021-07-09 |
1,791.7952 EUR |
6,053.4274 ETH |
1,782.7605 EUR |
1,728.7887 EUR |
1,839.9000 EUR |
1,811.7061 EUR |
| 2021-07-08 |
1,839.7621 EUR |
7,722.9585 ETH |
1,959.5000 EUR |
1,760.3000 EUR |
1,969.6345 EUR |
1,787.4000 EUR |
| 2021-07-07 |
1,999.1011 EUR |
2,459.9608 ETH |
1,965.4000 EUR |
1,942.8114 EUR |
2,036.3000 EUR |
1,964.4000 EUR |
| 2021-07-06 |
1,943.2167 EUR |
3,577.6040 ETH |
1,850.0000 EUR |
1,848.8000 EUR |
1,982.2000 EUR |
1,958.6000 EUR |
| 2021-07-05 |
1,887.9400 EUR |
2,952.4759 ETH |
1,957.5000 EUR |
1,817.9000 EUR |
1,959.7000 EUR |
1,885.1000 EUR |
| 2021-07-04 |
1,957.8010 EUR |
1,532.3302 ETH |
1,876.8000 EUR |
1,847.6000 EUR |
2,009.5000 EUR |
1,961.2000 EUR |
| 2021-07-03 |
1,843.1007 EUR |
1,343.7653 ETH |
1,817.0486 EUR |
1,781.5000 EUR |
1,886.3000 EUR |
1,851.7000 EUR |
| 2021-07-02 |
1,747.7831 EUR |
3,865.7140 ETH |
1,777.3000 EUR |
1,704.4000 EUR |
1,820.2000 EUR |
1,811.9000 EUR |
| 2021-07-01 |
1,804.0069 EUR |
3,133.1575 ETH |
1,918.7000 EUR |
1,746.8000 EUR |
1,918.7000 EUR |
1,785.9000 EUR |
| 2021-06-30 |
1,847.8213 EUR |
1,837.3922 ETH |
1,821.0572 EUR |
1,755.9653 EUR |
1,927.4000 EUR |
1,920.8000 EUR |
| 2021-06-29 |
1,830.1710 EUR |
4,793.6973 ETH |
1,742.4426 EUR |
1,741.1803 EUR |
1,885.1313 EUR |
1,828.6000 EUR |
| 2021-06-28 |
1,713.4705 EUR |
6,314.6231 ETH |
1,664.8818 EUR |
1,647.8000 EUR |
1,801.0000 EUR |
1,749.1000 EUR |
| 2021-06-27 |
1,567.2963 EUR |
8,542.5086 ETH |
1,533.5000 EUR |
1,516.4000 EUR |
1,643.9319 EUR |
1,633.7000 EUR |
| 2021-06-26 |
1,484.9445 EUR |
11,020.7806 ETH |
1,515.5000 EUR |
1,438.8000 EUR |
1,550.5000 EUR |
1,502.4000 EUR |
| 2021-06-25 |
1,559.9462 EUR |
7,213.7408 ETH |
1,669.2000 EUR |
1,496.1000 EUR |
1,691.2000 EUR |
1,526.0000 EUR |
| 2021-06-24 |
1,655.9860 EUR |
3,599.4899 ETH |
1,651.6208 EUR |
1,584.1000 EUR |
1,703.3773 EUR |
1,667.4000 EUR |
| 2021-06-23 |
1,666.6922 EUR |
9,190.3834 ETH |
1,576.5000 EUR |
1,530.9000 EUR |
1,715.5000 EUR |
1,626.9000 EUR |
| 2021-06-22 |
1,563.4517 EUR |
19,219.4979 ETH |
1,593.0000 EUR |
1,438.6000 EUR |
1,679.5000 EUR |
1,569.5000 EUR |
| 2021-06-21 |
1,664.4080 EUR |
18,988.5714 ETH |
1,895.2000 EUR |
1,582.1653 EUR |
1,905.7000 EUR |
1,595.4000 EUR |