Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
1,548.2780 EUR |
5,129.9845 ETH |
1,480.2000 EUR |
1,449.2000 EUR |
1,625.0000 EUR |
1,619.5000 EUR |
| 2021-03-12 |
1,485.6764 EUR |
6,472.5363 ETH |
1,528.0618 EUR |
1,441.7000 EUR |
1,540.0000 EUR |
1,483.6764 EUR |
| 2021-03-11 |
1,492.9585 EUR |
6,824.1318 ETH |
1,506.9000 EUR |
1,449.6000 EUR |
1,543.0000 EUR |
1,527.0000 EUR |
| 2021-03-10 |
1,532.0678 EUR |
9,006.8617 ETH |
1,574.5560 EUR |
1,481.7000 EUR |
1,580.0000 EUR |
1,512.1000 EUR |
| 2021-03-09 |
1,544.2713 EUR |
5,183.2699 ETH |
1,547.2302 EUR |
1,515.1000 EUR |
1,574.1000 EUR |
1,567.2000 EUR |
| 2021-03-08 |
1,455.3951 EUR |
6,408.6777 ETH |
1,453.3742 EUR |
1,402.1000 EUR |
1,514.0000 EUR |
1,510.8000 EUR |
| 2021-03-07 |
1,395.7304 EUR |
4,262.0068 ETH |
1,387.6000 EUR |
1,370.2000 EUR |
1,421.4000 EUR |
1,410.0000 EUR |
| 2021-03-06 |
1,327.5188 EUR |
10,005.0538 ETH |
1,290.7000 EUR |
1,271.1000 EUR |
1,398.9000 EUR |
1,383.1000 EUR |
| 2021-03-05 |
1,248.1017 EUR |
9,809.6144 ETH |
1,288.5000 EUR |
1,211.2910 EUR |
1,301.6755 EUR |
1,288.0253 EUR |
| 2021-03-04 |
1,296.0435 EUR |
9,331.8285 ETH |
1,299.4000 EUR |
1,259.7000 EUR |
1,346.7000 EUR |
1,288.4000 EUR |
| 2021-03-03 |
1,319.6812 EUR |
6,957.1276 ETH |
1,231.4000 EUR |
1,223.6000 EUR |
1,373.2968 EUR |
1,312.7000 EUR |
| 2021-03-02 |
1,271.4229 EUR |
7,740.5277 ETH |
1,302.8000 EUR |
1,206.8000 EUR |
1,328.5000 EUR |
1,232.2000 EUR |
| 2021-03-01 |
1,249.3934 EUR |
10,050.1087 ETH |
1,178.9289 EUR |
1,169.6417 EUR |
1,296.9000 EUR |
1,265.3939 EUR |
| 2021-02-28 |
1,132.4802 EUR |
15,390.0281 ETH |
1,208.7000 EUR |
1,074.3000 EUR |
1,218.0975 EUR |
1,168.3000 EUR |
| 2021-02-27 |
1,228.0943 EUR |
7,238.5129 ETH |
1,195.6000 EUR |
1,192.5841 EUR |
1,264.8198 EUR |
1,231.6000 EUR |
| 2021-02-26 |
1,216.4567 EUR |
19,976.6760 ETH |
1,221.4329 EUR |
1,154.8000 EUR |
1,291.3000 EUR |
1,187.3684 EUR |
| 2021-02-25 |
1,309.1280 EUR |
13,358.5021 ETH |
1,334.9000 EUR |
1,200.5000 EUR |
1,367.4016 EUR |
1,221.8848 EUR |
| 2021-02-24 |
1,338.9669 EUR |
15,184.7245 ETH |
1,298.3000 EUR |
1,233.7000 EUR |
1,404.4549 EUR |
1,335.1000 EUR |
| 2021-02-23 |
1,300.8805 EUR |
40,234.6147 ETH |
1,459.0000 EUR |
1,120.8000 EUR |
1,463.0000 EUR |
1,298.4000 EUR |
| 2021-02-22 |
1,437.2233 EUR |
22,508.4322 ETH |
1,594.8000 EUR |
1,278.9000 EUR |
1,595.7000 EUR |
1,460.3000 EUR |
| 2021-02-21 |
1,599.3968 EUR |
5,252.0776 ETH |
1,577.0000 EUR |
1,553.5000 EUR |
1,632.6000 EUR |
1,597.4000 EUR |
| 2021-02-20 |
1,599.8849 EUR |
14,909.3171 ETH |
1,614.3000 EUR |
1,468.8596 EUR |
1,680.6889 EUR |
1,581.3000 EUR |
| 2021-02-19 |
1,599.7980 EUR |
9,538.2993 ETH |
1,605.7377 EUR |
1,564.7000 EUR |
1,627.3000 EUR |
1,614.3051 EUR |
| 2021-02-18 |
1,581.6231 EUR |
5,399.3553 ETH |
1,536.0000 EUR |
1,536.0000 EUR |
1,611.3000 EUR |
1,604.4000 EUR |
| 2021-02-17 |
1,489.2953 EUR |
6,453.8620 ETH |
1,476.0752 EUR |
1,435.8000 EUR |
1,542.1000 EUR |
1,534.1000 EUR |
| 2021-02-16 |
1,466.9423 EUR |
9,046.0437 ETH |
1,467.4000 EUR |
1,424.7045 EUR |
1,505.4218 EUR |
1,475.3000 EUR |
| 2021-02-15 |
1,456.0964 EUR |
8,838.8262 ETH |
1,486.8000 EUR |
1,359.6000 EUR |
1,514.3160 EUR |
1,466.7000 EUR |
| 2021-02-14 |
1,506.5672 EUR |
4,751.5923 ETH |
1,498.7000 EUR |
1,469.9055 EUR |
1,528.6000 EUR |
1,487.2000 EUR |
| 2021-02-13 |
1,496.2357 EUR |
8,118.8708 ETH |
1,521.0000 EUR |
1,453.8000 EUR |
1,546.0000 EUR |
1,497.3000 EUR |
| 2021-02-12 |
1,488.0019 EUR |
12,160.6413 ETH |
1,473.9358 EUR |
1,435.8000 EUR |
1,539.7296 EUR |
1,522.0000 EUR |
| 2021-02-11 |
1,464.3366 EUR |
7,721.1433 ETH |
1,439.8000 EUR |
1,407.3000 EUR |
1,499.7000 EUR |
1,473.9358 EUR |
| 2021-02-10 |
1,455.9620 EUR |
12,577.9726 ETH |
1,465.9000 EUR |
1,385.3000 EUR |
1,515.3166 EUR |
1,441.0000 EUR |
| 2021-02-09 |
1,455.2203 EUR |
15,219.9186 ETH |
1,458.8000 EUR |
1,417.7000 EUR |
1,509.5000 EUR |
1,463.1893 EUR |
| 2021-02-08 |
1,417.3503 EUR |
21,826.3329 ETH |
1,339.0689 EUR |
1,299.2000 EUR |
1,480.5000 EUR |
1,454.8000 EUR |
| 2021-02-07 |
1,313.6508 EUR |
11,352.9722 ETH |
1,393.3879 EUR |
1,234.8000 EUR |
1,403.9000 EUR |
1,338.1000 EUR |
| 2021-02-06 |
1,404.0525 EUR |
13,608.2965 ETH |
1,427.6000 EUR |
1,366.6638 EUR |
1,446.2000 EUR |
1,391.7000 EUR |
| 2021-02-05 |
1,419.4619 EUR |
27,599.2900 ETH |
1,338.8000 EUR |
1,330.4000 EUR |
1,463.1241 EUR |
1,426.9000 EUR |
| 2021-02-04 |
1,364.5473 EUR |
14,377.5204 ETH |
1,382.6000 EUR |
1,302.4000 EUR |
1,408.6146 EUR |
1,333.8000 EUR |
| 2021-02-03 |
1,315.1914 EUR |
15,684.9803 ETH |
1,260.7000 EUR |
1,255.6397 EUR |
1,384.5000 EUR |
1,380.9000 EUR |
| 2021-02-02 |
1,204.6256 EUR |
17,555.3625 ETH |
1,140.5000 EUR |
1,128.5000 EUR |
1,286.9000 EUR |
1,256.6000 EUR |
| 2021-02-01 |
1,091.2888 EUR |
13,311.4882 ETH |
1,083.6000 EUR |
1,048.4000 EUR |
1,142.5000 EUR |
1,140.2000 EUR |
| 2021-01-31 |
1,095.5192 EUR |
10,778.7407 ETH |
1,136.7102 EUR |
1,058.2000 EUR |
1,138.1258 EUR |
1,083.9000 EUR |
| 2021-01-30 |
1,120.7301 EUR |
10,070.3865 ETH |
1,142.2000 EUR |
1,092.0000 EUR |
1,160.1000 EUR |
1,136.7000 EUR |
| 2021-01-29 |
1,127.9902 EUR |
33,829.6108 ETH |
1,096.1000 EUR |
1,063.7599 EUR |
1,187.5000 EUR |
1,137.3019 EUR |
| 2021-01-28 |
1,094.3660 EUR |
33,370.1650 ETH |
1,023.3000 EUR |
1,009.3129 EUR |
1,121.8953 EUR |
1,096.1000 EUR |
| 2021-01-27 |
1,052.6981 EUR |
25,769.0458 ETH |
1,124.5710 EUR |
1,000.0000 EUR |
1,129.4000 EUR |
1,024.9000 EUR |
| 2021-01-26 |
1,083.9356 EUR |
23,824.8727 ETH |
1,083.6000 EUR |
1,025.6000 EUR |
1,135.0000 EUR |
1,124.8000 EUR |
| 2021-01-25 |
1,153.8708 EUR |
22,912.3144 ETH |
1,146.1044 EUR |
1,066.3354 EUR |
1,216.0000 EUR |
1,089.2180 EUR |
| 2021-01-24 |
1,082.7218 EUR |
16,316.2909 ETH |
1,013.7000 EUR |
1,003.4909 EUR |
1,150.3772 EUR |
1,144.9540 EUR |
| 2021-01-23 |
1,018.0614 EUR |
8,199.2140 ETH |
1,015.2000 EUR |
984.0000 EUR |
1,047.2000 EUR |
1,012.4441 EUR |