Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,459.1938 EUR |
61.1890 ETH |
2,495.0000 EUR |
2,402.7000 EUR |
2,503.4000 EUR |
2,424.4000 EUR |
| 2024-08-12 |
2,410.2177 EUR |
154.6744 ETH |
2,360.7000 EUR |
2,309.0000 EUR |
2,517.0000 EUR |
2,496.3000 EUR |
| 2024-08-11 |
2,419.7711 EUR |
15.5166 ETH |
2,397.5000 EUR |
2,388.2000 EUR |
2,493.5000 EUR |
2,419.9000 EUR |
| 2024-08-10 |
2,406.7063 EUR |
93.7442 ETH |
2,387.2000 EUR |
2,371.0000 EUR |
2,427.5000 EUR |
2,397.8000 EUR |
| 2024-08-09 |
2,400.1004 EUR |
154.0881 ETH |
2,450.0000 EUR |
2,344.0000 EUR |
2,477.1000 EUR |
2,372.3000 EUR |
| 2024-08-08 |
2,252.1432 EUR |
50.1200 ETH |
2,144.4000 EUR |
2,135.8000 EUR |
2,393.9000 EUR |
2,361.9000 EUR |
| 2024-08-07 |
2,242.4593 EUR |
111.9311 ETH |
2,256.7000 EUR |
2,123.6000 EUR |
2,335.7000 EUR |
2,164.2000 EUR |
| 2024-08-06 |
2,292.4864 EUR |
118.6341 ETH |
2,250.2000 EUR |
2,230.0000 EUR |
2,341.9000 EUR |
2,287.1000 EUR |
| 2024-08-05 |
2,136.9078 EUR |
568.4199 ETH |
2,473.0000 EUR |
1,948.3000 EUR |
2,473.6000 EUR |
2,219.7000 EUR |
| 2024-08-04 |
2,584.5329 EUR |
76.4338 ETH |
2,669.3000 EUR |
2,432.7000 EUR |
2,694.8000 EUR |
2,484.9000 EUR |
| 2024-08-03 |
2,730.1804 EUR |
76.1123 ETH |
2,747.6000 EUR |
2,688.4000 EUR |
2,774.1000 EUR |
2,704.3000 EUR |
| 2024-08-02 |
2,829.7974 EUR |
87.5142 ETH |
2,973.3000 EUR |
2,734.9000 EUR |
2,985.8000 EUR |
2,754.7000 EUR |
| 2024-08-01 |
2,952.1703 EUR |
27.7196 ETH |
3,000.9000 EUR |
2,918.4000 EUR |
3,000.9000 EUR |
2,955.5000 EUR |
| 2024-07-31 |
3,059.0295 EUR |
94.1325 ETH |
3,036.6000 EUR |
2,977.2000 EUR |
3,094.4000 EUR |
2,987.8000 EUR |
| 2024-07-30 |
3,077.1404 EUR |
31.8499 ETH |
3,067.7000 EUR |
3,010.5000 EUR |
3,114.1000 EUR |
3,031.0000 EUR |
| 2024-07-29 |
3,069.9177 EUR |
113.2913 ETH |
3,015.8000 EUR |
3,015.8000 EUR |
3,134.0000 EUR |
3,062.5000 EUR |
| 2024-07-28 |
2,990.1766 EUR |
9.9655 ETH |
2,989.9000 EUR |
2,957.6000 EUR |
3,026.0000 EUR |
3,011.2000 EUR |
| 2024-07-27 |
3,029.1064 EUR |
11.3389 ETH |
3,011.7000 EUR |
2,952.0000 EUR |
3,064.5000 EUR |
3,030.2000 EUR |
| 2024-07-26 |
2,997.7050 EUR |
87.5641 ETH |
2,928.1000 EUR |
2,927.1000 EUR |
3,019.7000 EUR |
3,001.2000 EUR |
| 2024-07-25 |
2,927.0951 EUR |
226.1561 ETH |
3,079.4000 EUR |
2,851.0000 EUR |
3,080.9000 EUR |
2,920.1000 EUR |
| 2024-07-24 |
3,186.2423 EUR |
115.1919 ETH |
3,208.3000 EUR |
3,143.9000 EUR |
3,208.3000 EUR |
3,143.9000 EUR |
| 2024-07-23 |
3,200.7341 EUR |
228.9908 ETH |
3,169.9000 EUR |
3,135.0000 EUR |
3,257.1000 EUR |
3,207.6000 EUR |
| 2024-07-22 |
3,204.8416 EUR |
70.3762 ETH |
3,248.5000 EUR |
3,167.0000 EUR |
3,267.0000 EUR |
3,206.5000 EUR |
| 2024-07-21 |
3,208.1979 EUR |
3.8115 ETH |
3,239.9000 EUR |
3,202.7000 EUR |
3,239.9000 EUR |
3,217.0000 EUR |
| 2024-07-20 |
3,216.1669 EUR |
13.3390 ETH |
3,223.7000 EUR |
3,203.6000 EUR |
3,224.9000 EUR |
3,222.1000 EUR |
| 2024-07-19 |
3,149.9885 EUR |
47.6375 ETH |
3,143.0000 EUR |
3,112.3000 EUR |
3,218.0000 EUR |
3,214.7000 EUR |
| 2024-07-18 |
3,133.3340 EUR |
175.1989 ETH |
3,099.2000 EUR |
3,092.1000 EUR |
3,191.9000 EUR |
3,120.0000 EUR |
| 2024-07-17 |
3,175.9965 EUR |
154.2952 ETH |
3,166.0000 EUR |
3,097.4000 EUR |
3,230.1000 EUR |
3,104.7000 EUR |
| 2024-07-16 |
3,124.4404 EUR |
900.2425 ETH |
3,209.1000 EUR |
3,084.9000 EUR |
3,209.1000 EUR |
3,177.9000 EUR |
| 2024-07-15 |
3,078.1822 EUR |
38.2511 ETH |
2,984.5000 EUR |
2,984.5000 EUR |
3,154.0000 EUR |
3,154.0000 EUR |
| 2024-07-14 |
2,950.0602 EUR |
11.6704 ETH |
2,936.8000 EUR |
2,912.0000 EUR |
2,964.0000 EUR |
2,940.9000 EUR |
| 2024-07-13 |
2,897.3053 EUR |
5.0672 ETH |
2,885.2000 EUR |
2,864.6000 EUR |
2,914.2000 EUR |
2,913.0000 EUR |
| 2024-07-12 |
2,868.8493 EUR |
263.0798 ETH |
2,860.6000 EUR |
2,808.0000 EUR |
2,896.0000 EUR |
2,877.3000 EUR |
| 2024-07-11 |
2,922.1424 EUR |
129.7794 ETH |
2,868.8000 EUR |
2,831.2000 EUR |
2,962.1000 EUR |
2,856.0000 EUR |
| 2024-07-10 |
2,878.3119 EUR |
65.2739 ETH |
2,840.4000 EUR |
2,807.3000 EUR |
2,911.0000 EUR |
2,888.6000 EUR |
| 2024-07-09 |
2,848.7690 EUR |
86.3081 ETH |
2,790.4000 EUR |
2,785.2000 EUR |
2,867.8000 EUR |
2,838.9000 EUR |
| 2024-07-08 |
2,741.3672 EUR |
313.6679 ETH |
2,713.3000 EUR |
2,617.5000 EUR |
2,854.5000 EUR |
2,766.9000 EUR |
| 2024-07-07 |
2,756.3912 EUR |
128.1894 ETH |
2,825.4000 EUR |
2,714.6000 EUR |
2,833.6000 EUR |
2,722.7000 EUR |
| 2024-07-06 |
2,791.3806 EUR |
29.8609 ETH |
2,743.5000 EUR |
2,729.9000 EUR |
2,840.5000 EUR |
2,826.5000 EUR |
| 2024-07-05 |
2,710.0218 EUR |
1,614.3757 ETH |
2,835.9000 EUR |
2,605.7000 EUR |
2,874.5000 EUR |
2,763.4000 EUR |
| 2024-07-04 |
2,936.6541 EUR |
239.8531 ETH |
3,066.0000 EUR |
2,866.0000 EUR |
3,068.5000 EUR |
2,886.8000 EUR |
| 2024-07-03 |
3,083.6319 EUR |
2,071.6434 ETH |
3,184.4000 EUR |
3,017.3000 EUR |
3,190.4000 EUR |
3,056.7000 EUR |
| 2024-07-02 |
3,191.7002 EUR |
93.0526 ETH |
3,201.7000 EUR |
3,173.8000 EUR |
3,224.4000 EUR |
3,181.4000 EUR |
| 2024-07-01 |
3,235.8698 EUR |
155.1795 ETH |
3,196.8000 EUR |
3,196.8000 EUR |
3,271.7000 EUR |
3,219.9000 EUR |
| 2024-06-30 |
3,171.7759 EUR |
4.4315 ETH |
3,153.5000 EUR |
3,130.3000 EUR |
3,201.0000 EUR |
3,179.4000 EUR |
| 2024-06-29 |
3,164.0862 EUR |
5.3067 ETH |
3,157.2000 EUR |
3,154.3000 EUR |
3,180.3000 EUR |
3,156.4000 EUR |
| 2024-06-28 |
3,208.0618 EUR |
225.3283 ETH |
3,212.1000 EUR |
3,143.8000 EUR |
3,254.6000 EUR |
3,147.8000 EUR |
| 2024-06-27 |
3,192.6195 EUR |
183.5281 ETH |
3,159.2000 EUR |
3,146.4000 EUR |
3,241.0000 EUR |
3,232.8000 EUR |
| 2024-06-26 |
3,146.6005 EUR |
104.3041 ETH |
3,168.1000 EUR |
3,114.1000 EUR |
3,192.2000 EUR |
3,140.1000 EUR |
| 2024-06-25 |
3,159.9083 EUR |
56.3632 ETH |
3,126.0000 EUR |
3,110.2000 EUR |
3,195.7000 EUR |
3,164.5000 EUR |