Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
501.5990 EUR |
6,607.3621 ETH |
493.5300 EUR |
483.8600 EUR |
513.4500 EUR |
507.8000 EUR |
| 2020-12-02 |
491.5611 EUR |
6,616.7695 ETH |
486.2387 EUR |
477.3800 EUR |
503.0994 EUR |
493.6800 EUR |
| 2020-12-01 |
502.9169 EUR |
27,961.9135 ETH |
516.0078 EUR |
469.9400 EUR |
531.8000 EUR |
486.4500 EUR |
| 2020-11-30 |
499.5423 EUR |
9,231.4820 ETH |
482.3200 EUR |
476.1300 EUR |
515.9600 EUR |
515.9200 EUR |
| 2020-11-29 |
462.6379 EUR |
3,515.2719 ETH |
449.6500 EUR |
444.0700 EUR |
481.9300 EUR |
479.8400 EUR |
| 2020-11-28 |
443.5834 EUR |
3,485.6591 ETH |
434.2900 EUR |
424.6200 EUR |
458.2800 EUR |
449.8700 EUR |
| 2020-11-27 |
430.2065 EUR |
7,246.2849 ETH |
437.9199 EUR |
414.5800 EUR |
447.3400 EUR |
434.1600 EUR |
| 2020-11-26 |
429.7005 EUR |
31,572.0828 ETH |
477.7700 EUR |
405.6300 EUR |
484.0600 EUR |
437.5507 EUR |
| 2020-11-25 |
491.7108 EUR |
7,315.5836 ETH |
508.3900 EUR |
466.1200 EUR |
508.3900 EUR |
478.0000 EUR |
| 2020-11-24 |
511.4465 EUR |
11,063.4401 ETH |
514.0600 EUR |
495.8600 EUR |
523.2200 EUR |
507.6900 EUR |
| 2020-11-23 |
494.6855 EUR |
16,899.9939 ETH |
470.1600 EUR |
463.0000 EUR |
514.8100 EUR |
513.6948 EUR |
| 2020-11-22 |
461.3508 EUR |
17,745.3671 ETH |
465.2100 EUR |
431.8300 EUR |
489.0900 EUR |
470.2500 EUR |
| 2020-11-21 |
446.0333 EUR |
14,756.8397 ETH |
430.1600 EUR |
423.5700 EUR |
465.2900 EUR |
464.6400 EUR |
| 2020-11-20 |
420.9345 EUR |
9,408.2602 ETH |
397.4038 EUR |
396.6100 EUR |
433.3300 EUR |
430.5000 EUR |
| 2020-11-19 |
399.5426 EUR |
4,851.4393 ETH |
404.6800 EUR |
391.6833 EUR |
406.0000 EUR |
397.1089 EUR |
| 2020-11-18 |
402.2860 EUR |
15,456.6286 ETH |
406.5100 EUR |
385.7070 EUR |
417.0000 EUR |
403.7200 EUR |
| 2020-11-17 |
399.5001 EUR |
10,092.2063 ETH |
388.3900 EUR |
388.1500 EUR |
408.2400 EUR |
406.6900 EUR |
| 2020-11-16 |
386.1529 EUR |
3,929.5187 ETH |
378.0000 EUR |
376.7200 EUR |
393.3833 EUR |
388.2700 EUR |
| 2020-11-15 |
381.1814 EUR |
3,743.7070 ETH |
388.9400 EUR |
372.0000 EUR |
390.9000 EUR |
378.4300 EUR |
| 2020-11-14 |
390.2306 EUR |
4,585.8740 ETH |
403.0200 EUR |
381.8500 EUR |
403.2300 EUR |
388.6646 EUR |
| 2020-11-13 |
395.5116 EUR |
8,090.2349 ETH |
392.1300 EUR |
387.3900 EUR |
403.0100 EUR |
402.4600 EUR |
| 2020-11-12 |
390.2944 EUR |
8,913.7903 ETH |
393.8100 EUR |
383.2600 EUR |
398.9400 EUR |
391.1100 EUR |
| 2020-11-11 |
394.0738 EUR |
7,661.8970 ETH |
381.7300 EUR |
380.7500 EUR |
404.8700 EUR |
394.3800 EUR |
| 2020-11-10 |
378.9618 EUR |
4,147.4584 ETH |
376.1200 EUR |
371.7400 EUR |
385.2700 EUR |
380.9300 EUR |
| 2020-11-09 |
378.8619 EUR |
7,897.1107 ETH |
382.6000 EUR |
367.8900 EUR |
386.9100 EUR |
375.5900 EUR |
| 2020-11-08 |
377.4696 EUR |
3,652.0643 ETH |
367.1400 EUR |
364.6312 EUR |
387.5900 EUR |
383.3000 EUR |
| 2020-11-07 |
375.1418 EUR |
9,787.5371 ETH |
383.3900 EUR |
358.8800 EUR |
393.7700 EUR |
367.1500 EUR |
| 2020-11-06 |
368.0964 EUR |
11,829.2621 ETH |
352.4300 EUR |
350.9900 EUR |
385.4500 EUR |
383.6900 EUR |
| 2020-11-05 |
345.0736 EUR |
11,559.2057 ETH |
343.5085 EUR |
335.9300 EUR |
355.5716 EUR |
352.2300 EUR |
| 2020-11-04 |
334.0060 EUR |
14,324.6773 ETH |
330.2200 EUR |
323.2500 EUR |
349.0300 EUR |
343.0000 EUR |
| 2020-11-03 |
325.8081 EUR |
4,330.7411 ETH |
329.2800 EUR |
318.0300 EUR |
332.5500 EUR |
330.2300 EUR |
| 2020-11-02 |
334.1633 EUR |
4,749.9735 ETH |
340.7600 EUR |
324.4800 EUR |
347.7600 EUR |
329.2842 EUR |
| 2020-11-01 |
335.2023 EUR |
2,601.4659 ETH |
330.8300 EUR |
329.5200 EUR |
341.1700 EUR |
340.7200 EUR |
| 2020-10-31 |
332.5278 EUR |
6,577.0884 ETH |
327.9600 EUR |
326.2500 EUR |
337.5600 EUR |
330.9100 EUR |
| 2020-10-30 |
326.1199 EUR |
5,606.1748 ETH |
331.4200 EUR |
319.8066 EUR |
335.9600 EUR |
327.7900 EUR |
| 2020-10-29 |
330.9635 EUR |
3,905.7975 ETH |
330.6300 EUR |
325.2400 EUR |
337.6785 EUR |
331.5400 EUR |
| 2020-10-28 |
334.4863 EUR |
8,067.5963 ETH |
342.2200 EUR |
324.3500 EUR |
347.4700 EUR |
330.9800 EUR |
| 2020-10-27 |
339.1939 EUR |
7,858.3718 ETH |
332.5500 EUR |
330.3169 EUR |
346.4602 EUR |
342.2394 EUR |
| 2020-10-26 |
336.2064 EUR |
9,627.2648 ETH |
342.7500 EUR |
323.3800 EUR |
347.6400 EUR |
332.8000 EUR |
| 2020-10-25 |
345.6976 EUR |
3,465.4385 ETH |
347.6900 EUR |
340.2994 EUR |
352.2100 EUR |
342.7003 EUR |
| 2020-10-24 |
347.7521 EUR |
4,686.5925 ETH |
345.3400 EUR |
343.1500 EUR |
351.5100 EUR |
347.7800 EUR |
| 2020-10-23 |
350.7746 EUR |
13,398.1790 ETH |
350.6487 EUR |
339.6900 EUR |
354.3800 EUR |
345.3400 EUR |
| 2020-10-22 |
346.5256 EUR |
14,941.6383 ETH |
330.1410 EUR |
330.1200 EUR |
356.4000 EUR |
350.5700 EUR |
| 2020-10-21 |
325.6413 EUR |
14,970.1143 ETH |
311.8100 EUR |
311.2900 EUR |
338.2500 EUR |
330.6800 EUR |
| 2020-10-20 |
314.8429 EUR |
9,466.6726 ETH |
322.6200 EUR |
309.0700 EUR |
323.7200 EUR |
311.9700 EUR |
| 2020-10-19 |
322.4642 EUR |
7,079.8217 ETH |
323.4000 EUR |
318.8000 EUR |
326.1500 EUR |
322.5937 EUR |
| 2020-10-18 |
319.5397 EUR |
4,537.6498 ETH |
314.6822 EUR |
314.2300 EUR |
323.5959 EUR |
323.2906 EUR |
| 2020-10-17 |
313.5295 EUR |
3,691.7553 ETH |
312.3500 EUR |
310.4400 EUR |
316.6600 EUR |
314.7900 EUR |
| 2020-10-16 |
314.5825 EUR |
9,822.6075 ETH |
322.8800 EUR |
308.9000 EUR |
324.4200 EUR |
312.2800 EUR |
| 2020-10-15 |
321.2901 EUR |
5,769.4477 ETH |
323.1200 EUR |
316.3900 EUR |
327.0300 EUR |
322.5600 EUR |