Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
319.5397 EUR |
4,537.6498 ETH |
314.6822 EUR |
314.2300 EUR |
323.5959 EUR |
323.2906 EUR |
| 2020-10-17 |
313.5295 EUR |
3,691.7553 ETH |
312.3500 EUR |
310.4400 EUR |
316.6600 EUR |
314.7900 EUR |
| 2020-10-16 |
314.5825 EUR |
9,822.6075 ETH |
322.8800 EUR |
308.9000 EUR |
324.4200 EUR |
312.2800 EUR |
| 2020-10-15 |
321.2901 EUR |
5,769.4477 ETH |
323.1200 EUR |
316.3900 EUR |
327.0300 EUR |
322.5600 EUR |
| 2020-10-14 |
323.8057 EUR |
6,433.1485 ETH |
325.3600 EUR |
317.7700 EUR |
330.2000 EUR |
323.0800 EUR |
| 2020-10-13 |
324.4924 EUR |
7,093.7877 ETH |
327.7600 EUR |
319.1700 EUR |
328.9504 EUR |
325.1363 EUR |
| 2020-10-12 |
321.5094 EUR |
9,311.6505 ETH |
316.8000 EUR |
310.0200 EUR |
334.9900 EUR |
328.1200 EUR |
| 2020-10-11 |
316.2250 EUR |
3,476.6501 ETH |
313.4900 EUR |
312.3900 EUR |
319.4900 EUR |
317.0280 EUR |
| 2020-10-10 |
316.1320 EUR |
5,060.7640 ETH |
309.2000 EUR |
309.1478 EUR |
320.3300 EUR |
313.8500 EUR |
| 2020-10-09 |
303.6299 EUR |
6,882.9519 ETH |
298.8200 EUR |
295.7600 EUR |
311.9121 EUR |
309.1500 EUR |
| 2020-10-08 |
293.6815 EUR |
10,843.2543 ETH |
291.0600 EUR |
284.1500 EUR |
301.0000 EUR |
298.8800 EUR |
| 2020-10-07 |
288.8419 EUR |
10,257.3836 ETH |
290.6000 EUR |
284.1900 EUR |
291.4900 EUR |
290.9000 EUR |
| 2020-10-06 |
294.1818 EUR |
10,897.0096 ETH |
300.9700 EUR |
287.4000 EUR |
301.6800 EUR |
290.3900 EUR |
| 2020-10-05 |
300.1235 EUR |
4,711.2521 ETH |
301.5700 EUR |
297.4200 EUR |
304.3500 EUR |
300.4800 EUR |
| 2020-10-04 |
298.4818 EUR |
3,099.8147 ETH |
295.6300 EUR |
294.1500 EUR |
302.9500 EUR |
301.1400 EUR |
| 2020-10-03 |
296.8969 EUR |
2,094.9069 ETH |
295.4600 EUR |
293.9800 EUR |
300.0499 EUR |
295.5642 EUR |
| 2020-10-02 |
292.6953 EUR |
12,514.9178 ETH |
300.8130 EUR |
285.8520 EUR |
302.8400 EUR |
295.3700 EUR |
| 2020-10-01 |
304.3181 EUR |
10,590.4414 ETH |
307.4300 EUR |
294.5600 EUR |
316.0900 EUR |
300.9574 EUR |
| 2020-09-30 |
304.4790 EUR |
4,874.2038 ETH |
307.1700 EUR |
301.0600 EUR |
308.5500 EUR |
306.8600 EUR |
| 2020-09-29 |
304.3912 EUR |
5,785.3627 ETH |
303.5900 EUR |
300.4000 EUR |
307.6400 EUR |
306.5900 EUR |
| 2020-09-28 |
309.8153 EUR |
7,599.3569 ETH |
308.3100 EUR |
302.5569 EUR |
316.1747 EUR |
303.7200 EUR |
| 2020-09-27 |
305.7519 EUR |
5,646.2854 ETH |
304.9900 EUR |
298.8500 EUR |
312.0700 EUR |
308.0978 EUR |
| 2020-09-26 |
303.1160 EUR |
4,287.9001 ETH |
303.2600 EUR |
298.0200 EUR |
307.0282 EUR |
305.1300 EUR |
| 2020-09-25 |
298.5640 EUR |
9,515.0534 ETH |
299.4500 EUR |
290.3000 EUR |
308.5000 EUR |
303.0300 EUR |
| 2020-09-24 |
289.4534 EUR |
19,577.1366 ETH |
275.6600 EUR |
272.3600 EUR |
302.9600 EUR |
299.2000 EUR |
| 2020-09-23 |
284.5325 EUR |
13,815.6864 ETH |
294.5700 EUR |
269.3600 EUR |
295.2900 EUR |
275.5656 EUR |
| 2020-09-22 |
291.9215 EUR |
8,940.8937 ETH |
289.7800 EUR |
286.3577 EUR |
296.7100 EUR |
294.3707 EUR |
| 2020-09-21 |
299.1990 EUR |
21,517.0408 ETH |
313.6200 EUR |
282.7400 EUR |
318.4552 EUR |
289.8941 EUR |
| 2020-09-20 |
315.2226 EUR |
10,779.4027 ETH |
325.9300 EUR |
309.4800 EUR |
326.2900 EUR |
313.8400 EUR |
| 2020-09-19 |
324.9056 EUR |
3,853.7191 ETH |
325.0400 EUR |
319.2700 EUR |
328.7700 EUR |
326.1600 EUR |
| 2020-09-18 |
324.1534 EUR |
8,318.6869 ETH |
329.4700 EUR |
317.0300 EUR |
331.6700 EUR |
324.7118 EUR |
| 2020-09-17 |
324.4296 EUR |
20,398.0864 ETH |
309.8866 EUR |
308.3500 EUR |
333.2100 EUR |
329.1568 EUR |
| 2020-09-16 |
308.2069 EUR |
13,651.4096 ETH |
307.7900 EUR |
300.7800 EUR |
316.3800 EUR |
309.6000 EUR |
| 2020-09-15 |
312.5062 EUR |
11,668.8748 ETH |
318.4500 EUR |
306.1900 EUR |
322.0000 EUR |
307.9500 EUR |
| 2020-09-14 |
314.8841 EUR |
15,146.9811 ETH |
309.2900 EUR |
301.2366 EUR |
324.2264 EUR |
318.0800 EUR |
| 2020-09-13 |
311.3981 EUR |
12,416.6244 ETH |
327.5797 EUR |
298.8200 EUR |
330.0900 EUR |
309.1300 EUR |
| 2020-09-12 |
318.1593 EUR |
6,895.4765 ETH |
315.9400 EUR |
308.3600 EUR |
328.3100 EUR |
327.5200 EUR |
| 2020-09-11 |
310.3357 EUR |
15,299.0548 ETH |
313.0000 EUR |
300.9700 EUR |
317.3076 EUR |
315.8300 EUR |
| 2020-09-10 |
311.0965 EUR |
19,660.0793 ETH |
297.5900 EUR |
297.3700 EUR |
317.9600 EUR |
311.5600 EUR |
| 2020-09-09 |
295.3837 EUR |
12,640.4902 ETH |
287.1800 EUR |
281.6200 EUR |
304.6300 EUR |
297.7659 EUR |
| 2020-09-08 |
288.3395 EUR |
19,046.2464 ETH |
299.7800 EUR |
277.2500 EUR |
302.2720 EUR |
287.2000 EUR |
| 2020-09-07 |
289.1668 EUR |
19,291.5088 ETH |
298.6100 EUR |
274.4200 EUR |
303.4500 EUR |
299.4800 EUR |
| 2020-09-06 |
290.1242 EUR |
21,444.8306 ETH |
283.7000 EUR |
267.9600 EUR |
304.8600 EUR |
298.5000 EUR |
| 2020-09-05 |
291.8613 EUR |
42,823.6197 ETH |
326.3600 EUR |
262.2900 EUR |
334.1682 EUR |
284.1600 EUR |
| 2020-09-04 |
325.3884 EUR |
29,937.0292 ETH |
322.4600 EUR |
301.8200 EUR |
338.2591 EUR |
326.3500 EUR |
| 2020-09-03 |
345.6947 EUR |
45,345.5172 ETH |
371.3800 EUR |
313.6900 EUR |
380.7900 EUR |
322.9141 EUR |
| 2020-09-02 |
374.5796 EUR |
34,474.9970 ETH |
399.2600 EUR |
352.3594 EUR |
405.0000 EUR |
371.5603 EUR |
| 2020-09-01 |
390.3112 EUR |
27,844.0591 ETH |
363.9300 EUR |
360.0952 EUR |
410.2800 EUR |
400.0100 EUR |
| 2020-08-31 |
361.7787 EUR |
12,943.2824 ETH |
360.5100 EUR |
352.0200 EUR |
368.7300 EUR |
364.0400 EUR |
| 2020-08-30 |
349.0258 EUR |
15,997.7171 ETH |
335.3600 EUR |
335.1700 EUR |
361.1308 EUR |
360.7457 EUR |