Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
327.0319 EUR |
19,841.0392 ETH |
346.1200 EUR |
313.4800 EUR |
346.8826 EUR |
324.1300 EUR |
| 2020-08-24 |
341.6445 EUR |
8,751.2075 ETH |
331.5100 EUR |
329.0891 EUR |
348.2700 EUR |
346.5796 EUR |
| 2020-08-23 |
331.9691 EUR |
3,476.9602 ETH |
335.5900 EUR |
325.6900 EUR |
336.9564 EUR |
331.6079 EUR |
| 2020-08-22 |
329.6832 EUR |
7,485.4444 ETH |
328.8100 EUR |
322.2300 EUR |
336.7600 EUR |
335.5700 EUR |
| 2020-08-21 |
342.9760 EUR |
15,994.4757 ETH |
350.9300 EUR |
326.8200 EUR |
353.1215 EUR |
328.5830 EUR |
| 2020-08-20 |
347.1239 EUR |
11,383.0185 ETH |
345.5300 EUR |
339.9000 EUR |
353.7200 EUR |
351.0831 EUR |
| 2020-08-19 |
342.7724 EUR |
20,351.3180 ETH |
353.4881 EUR |
333.9500 EUR |
357.4200 EUR |
344.3921 EUR |
| 2020-08-18 |
357.0356 EUR |
12,064.1540 ETH |
363.4600 EUR |
346.9500 EUR |
365.9500 EUR |
353.3793 EUR |
| 2020-08-17 |
367.2681 EUR |
16,861.4952 ETH |
367.0200 EUR |
355.0399 EUR |
380.0931 EUR |
363.3800 EUR |
| 2020-08-16 |
359.7275 EUR |
8,402.2163 ETH |
366.1300 EUR |
348.6000 EUR |
369.4000 EUR |
366.8600 EUR |
| 2020-08-15 |
367.3580 EUR |
8,725.3660 ETH |
370.1600 EUR |
360.0000 EUR |
374.3000 EUR |
365.7200 EUR |
| 2020-08-14 |
364.7761 EUR |
18,889.3076 ETH |
359.9500 EUR |
354.4500 EUR |
375.2049 EUR |
370.0400 EUR |
| 2020-08-13 |
341.9666 EUR |
35,085.2215 ETH |
329.0121 EUR |
318.4100 EUR |
365.6100 EUR |
359.7900 EUR |
| 2020-08-12 |
324.1703 EUR |
12,327.7598 ETH |
322.5700 EUR |
312.2800 EUR |
330.6200 EUR |
329.3030 EUR |
| 2020-08-11 |
327.7300 EUR |
20,813.6220 ETH |
337.2628 EUR |
311.7100 EUR |
339.1311 EUR |
322.7600 EUR |
| 2020-08-10 |
335.4646 EUR |
15,632.2753 ETH |
331.4700 EUR |
327.4500 EUR |
339.4400 EUR |
337.2700 EUR |
| 2020-08-09 |
331.1940 EUR |
10,878.7425 ETH |
336.7588 EUR |
324.4200 EUR |
339.5000 EUR |
331.0700 EUR |
| 2020-08-08 |
328.0338 EUR |
7,848.1568 ETH |
321.4726 EUR |
318.9200 EUR |
336.7660 EUR |
336.7588 EUR |
| 2020-08-07 |
324.3439 EUR |
28,971.2000 ETH |
332.4500 EUR |
307.6800 EUR |
335.8300 EUR |
321.0300 EUR |
| 2020-08-06 |
334.3993 EUR |
12,842.5519 ETH |
337.4100 EUR |
328.9611 EUR |
339.6500 EUR |
332.0400 EUR |
| 2020-08-05 |
334.3842 EUR |
20,377.1063 ETH |
329.7200 EUR |
324.9000 EUR |
344.4300 EUR |
337.2690 EUR |
| 2020-08-04 |
332.2597 EUR |
20,960.8041 ETH |
327.8900 EUR |
324.3800 EUR |
341.8000 EUR |
329.8100 EUR |
| 2020-08-03 |
329.9909 EUR |
18,294.0040 ETH |
315.7900 EUR |
311.3252 EUR |
338.7000 EUR |
327.9055 EUR |
| 2020-08-02 |
316.7331 EUR |
57,345.2024 ETH |
328.6500 EUR |
274.6000 EUR |
352.2500 EUR |
315.4200 EUR |
| 2020-08-01 |
312.8513 EUR |
19,556.0841 ETH |
294.4400 EUR |
291.5900 EUR |
332.8900 EUR |
328.6100 EUR |
| 2020-07-31 |
289.2522 EUR |
20,717.3950 ETH |
282.5500 EUR |
277.1400 EUR |
296.1200 EUR |
294.4443 EUR |
| 2020-07-30 |
277.6420 EUR |
16,097.0347 ETH |
270.2600 EUR |
267.4400 EUR |
290.4427 EUR |
282.5400 EUR |
| 2020-07-29 |
274.2994 EUR |
19,508.6395 ETH |
270.8700 EUR |
267.0000 EUR |
278.6827 EUR |
270.2600 EUR |
| 2020-07-28 |
270.3780 EUR |
16,559.0274 ETH |
274.0200 EUR |
260.9200 EUR |
278.0700 EUR |
270.7900 EUR |
| 2020-07-27 |
274.4510 EUR |
38,783.2977 ETH |
267.7400 EUR |
264.8263 EUR |
283.4982 EUR |
273.7207 EUR |
| 2020-07-26 |
266.2420 EUR |
17,874.7220 ETH |
262.3700 EUR |
257.6700 EUR |
275.3936 EUR |
266.4900 EUR |
| 2020-07-25 |
251.9076 EUR |
16,139.5604 ETH |
240.1500 EUR |
240.1500 EUR |
265.0900 EUR |
262.1300 EUR |
| 2020-07-24 |
239.7271 EUR |
14,015.1775 ETH |
237.6700 EUR |
231.2200 EUR |
246.9167 EUR |
240.0400 EUR |
| 2020-07-23 |
232.6724 EUR |
18,370.7797 ETH |
228.9100 EUR |
225.0000 EUR |
241.7000 EUR |
237.8900 EUR |
| 2020-07-22 |
221.3859 EUR |
13,325.4614 ETH |
213.3200 EUR |
210.2100 EUR |
233.6100 EUR |
228.7700 EUR |
| 2020-07-21 |
212.4840 EUR |
11,795.3821 ETH |
206.3800 EUR |
206.1400 EUR |
214.6500 EUR |
213.3300 EUR |
| 2020-07-20 |
208.4255 EUR |
5,884.0689 ETH |
209.4700 EUR |
205.0600 EUR |
209.9900 EUR |
206.4500 EUR |
| 2020-07-19 |
206.9706 EUR |
3,444.6244 ETH |
206.5200 EUR |
204.4600 EUR |
210.2942 EUR |
209.4000 EUR |
| 2020-07-18 |
205.4121 EUR |
1,641.2417 ETH |
203.9300 EUR |
203.5085 EUR |
207.4000 EUR |
206.6300 EUR |
| 2020-07-17 |
204.6602 EUR |
2,929.2133 ETH |
205.3800 EUR |
203.4900 EUR |
206.0417 EUR |
204.0437 EUR |
| 2020-06-14 |
210.0802 EUR |
1,650.5083 ETH |
211.8804 EUR |
207.2800 EUR |
212.1200 EUR |
208.2800 EUR |
| 2020-06-13 |
211.4500 EUR |
3,822.2507 ETH |
211.1100 EUR |
207.8900 EUR |
212.2600 EUR |
211.7900 EUR |
| 2020-06-12 |
207.3300 EUR |
8,158.6172 ETH |
203.5500 EUR |
202.4000 EUR |
211.7900 EUR |
211.1100 EUR |
| 2020-06-11 |
211.4750 EUR |
16,117.7406 ETH |
218.7100 EUR |
198.7817 EUR |
219.9600 EUR |
204.2400 EUR |
| 2020-06-10 |
216.6900 EUR |
11,221.1043 ETH |
215.2000 EUR |
211.8000 EUR |
219.7000 EUR |
218.1800 EUR |
| 2020-06-09 |
216.6900 EUR |
4,083.9098 ETH |
218.2000 EUR |
210.7200 EUR |
220.9200 EUR |
215.1800 EUR |
| 2020-06-08 |
217.3100 EUR |
2,826.1273 ETH |
216.4900 EUR |
213.4000 EUR |
219.3200 EUR |
218.1300 EUR |
| 2020-06-07 |
215.3750 EUR |
5,759.1505 ETH |
214.4100 EUR |
207.9618 EUR |
217.1900 EUR |
216.3400 EUR |
| 2020-06-06 |
213.2050 EUR |
2,250.6793 ETH |
212.0900 EUR |
210.7900 EUR |
216.6000 EUR |
214.3200 EUR |
| 2020-06-05 |
213.7573 EUR |
7,416.7848 ETH |
214.6946 EUR |
211.3500 EUR |
218.5600 EUR |
212.8200 EUR |