Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
216.2744 EUR |
13,063.0684 ETH |
217.9287 EUR |
210.9100 EUR |
219.7000 EUR |
214.6201 EUR |
| 2020-06-03 |
215.0200 EUR |
7,205.3184 ETH |
212.2100 EUR |
208.2900 EUR |
218.1500 EUR |
217.8300 EUR |
| 2020-06-02 |
218.1690 EUR |
22,648.8858 ETH |
223.9100 EUR |
201.3700 EUR |
227.0900 EUR |
212.4281 EUR |
| 2020-06-01 |
215.7550 EUR |
11,705.6099 ETH |
208.0400 EUR |
207.3400 EUR |
226.0600 EUR |
223.4700 EUR |
| 2020-05-31 |
213.8000 EUR |
8,154.9545 ETH |
219.3400 EUR |
206.8200 EUR |
220.8300 EUR |
208.2600 EUR |
| 2020-05-30 |
208.5450 EUR |
12,836.9609 ETH |
198.6000 EUR |
197.2100 EUR |
222.3000 EUR |
218.4900 EUR |
| 2020-05-29 |
198.9150 EUR |
6,681.9321 ETH |
199.1400 EUR |
195.6900 EUR |
202.9700 EUR |
198.6900 EUR |
| 2020-05-28 |
194.0750 EUR |
5,007.4990 ETH |
189.3200 EUR |
186.1200 EUR |
199.5800 EUR |
198.8300 EUR |
| 2020-05-27 |
186.3000 EUR |
6,961.0365 ETH |
183.2900 EUR |
183.2100 EUR |
189.3600 EUR |
189.3100 EUR |
| 2020-05-26 |
185.2800 EUR |
4,067.4365 ETH |
187.2000 EUR |
179.2600 EUR |
187.9800 EUR |
183.3600 EUR |
| 2020-05-25 |
185.0900 EUR |
3,621.0557 ETH |
182.9900 EUR |
181.7700 EUR |
188.7500 EUR |
187.1900 EUR |
| 2020-05-24 |
186.2450 EUR |
7,795.9458 ETH |
189.5000 EUR |
182.9900 EUR |
193.3884 EUR |
182.9900 EUR |
| 2020-05-23 |
190.0100 EUR |
3,409.8478 ETH |
190.3600 EUR |
187.7300 EUR |
193.8100 EUR |
189.6600 EUR |
| 2020-05-22 |
185.8050 EUR |
7,038.1679 ETH |
181.2900 EUR |
179.2800 EUR |
192.0100 EUR |
190.3200 EUR |
| 2020-05-21 |
186.1600 EUR |
15,462.9428 ETH |
190.9200 EUR |
175.0039 EUR |
192.7300 EUR |
181.4000 EUR |
| 2020-05-20 |
193.6650 EUR |
15,350.1840 ETH |
196.4000 EUR |
187.4930 EUR |
196.9900 EUR |
190.9300 EUR |
| 2020-05-19 |
196.4485 EUR |
6,487.9265 ETH |
196.6069 EUR |
191.7700 EUR |
196.7200 EUR |
196.2900 EUR |
| 2020-05-18 |
193.8400 EUR |
8,388.3557 ETH |
191.3000 EUR |
191.2600 EUR |
200.4871 EUR |
196.3800 EUR |
| 2020-05-17 |
188.2450 EUR |
5,086.8232 ETH |
185.1800 EUR |
184.6600 EUR |
193.9500 EUR |
191.3100 EUR |
| 2020-05-16 |
182.6089 EUR |
3,428.6766 ETH |
179.8200 EUR |
178.8200 EUR |
188.0400 EUR |
185.3978 EUR |
| 2020-05-15 |
184.0478 EUR |
6,362.9862 ETH |
188.2700 EUR |
177.1300 EUR |
188.9300 EUR |
179.8256 EUR |
| 2020-05-14 |
186.3550 EUR |
8,703.6921 ETH |
184.7500 EUR |
181.2740 EUR |
190.5491 EUR |
187.9600 EUR |
| 2020-05-13 |
179.6350 EUR |
7,663.8852 ETH |
174.5500 EUR |
174.0200 EUR |
186.1200 EUR |
184.7200 EUR |
| 2020-05-12 |
173.0150 EUR |
8,626.9292 ETH |
171.6900 EUR |
171.6720 EUR |
177.0600 EUR |
174.3400 EUR |
| 2020-05-11 |
172.7850 EUR |
18,035.1072 ETH |
173.0300 EUR |
162.5880 EUR |
178.7600 EUR |
172.5400 EUR |
| 2020-05-10 |
183.2350 EUR |
45,513.7042 ETH |
193.2700 EUR |
165.7100 EUR |
193.4300 EUR |
173.2000 EUR |
| 2020-05-09 |
193.1200 EUR |
10,210.4020 ETH |
192.6000 EUR |
190.7300 EUR |
197.5200 EUR |
193.6400 EUR |
| 2020-05-08 |
194.0150 EUR |
12,913.9346 ETH |
195.8400 EUR |
190.8400 EUR |
200.1300 EUR |
192.1900 EUR |
| 2020-05-07 |
189.9350 EUR |
17,890.4039 ETH |
183.9800 EUR |
182.2300 EUR |
199.0100 EUR |
195.8900 EUR |
| 2020-05-06 |
186.9250 EUR |
11,118.7882 ETH |
189.5500 EUR |
183.5900 EUR |
195.1800 EUR |
184.3000 EUR |
| 2020-05-05 |
189.5552 EUR |
13,708.2567 ETH |
189.3900 EUR |
185.5400 EUR |
194.3300 EUR |
189.7204 EUR |
| 2020-05-04 |
190.5000 EUR |
15,368.8114 ETH |
191.4400 EUR |
178.2846 EUR |
192.2400 EUR |
189.5600 EUR |
| 2020-05-03 |
193.1101 EUR |
10,606.4384 ETH |
194.9500 EUR |
186.3500 EUR |
199.7600 EUR |
191.2702 EUR |
| 2020-05-02 |
193.9252 EUR |
5,687.8204 ETH |
192.8200 EUR |
191.5700 EUR |
196.2800 EUR |
195.0304 EUR |
| 2020-05-01 |
190.9700 EUR |
16,657.6434 ETH |
189.1200 EUR |
189.0700 EUR |
198.1800 EUR |
192.8200 EUR |
| 2020-04-30 |
193.5200 EUR |
28,799.6034 ETH |
197.9600 EUR |
185.0200 EUR |
208.8000 EUR |
189.0800 EUR |
| 2020-04-29 |
189.7050 EUR |
22,771.1976 ETH |
181.4800 EUR |
181.2300 EUR |
201.5100 EUR |
197.9300 EUR |
| 2020-04-28 |
181.6314 EUR |
9,185.6861 ETH |
181.6928 EUR |
177.5400 EUR |
182.5800 EUR |
181.5700 EUR |
| 2020-04-27 |
182.1850 EUR |
12,692.2671 ETH |
182.5200 EUR |
175.0100 EUR |
183.8300 EUR |
181.8500 EUR |
| 2020-04-26 |
180.8850 EUR |
8,875.5814 ETH |
179.3000 EUR |
177.9600 EUR |
184.4700 EUR |
182.4700 EUR |
| 2020-04-25 |
176.2650 EUR |
11,686.1100 ETH |
173.4500 EUR |
171.8700 EUR |
182.9800 EUR |
179.0800 EUR |
| 2020-04-24 |
172.8600 EUR |
12,749.0686 ETH |
172.4700 EUR |
171.7600 EUR |
176.8000 EUR |
173.2500 EUR |
| 2020-04-23 |
170.9050 EUR |
21,591.9135 ETH |
169.3300 EUR |
165.0000 EUR |
180.1900 EUR |
172.4800 EUR |
| 2020-04-22 |
163.3200 EUR |
14,775.3069 ETH |
157.3100 EUR |
156.7000 EUR |
170.3300 EUR |
169.3300 EUR |
| 2020-04-21 |
157.0450 EUR |
10,018.2825 ETH |
156.7200 EUR |
155.2100 EUR |
161.1700 EUR |
157.3700 EUR |
| 2020-04-20 |
161.3350 EUR |
27,250.1774 ETH |
166.0200 EUR |
153.4600 EUR |
171.9200 EUR |
156.6500 EUR |
| 2020-04-19 |
169.5118 EUR |
10,731.3965 ETH |
172.8735 EUR |
162.6000 EUR |
173.5200 EUR |
166.1500 EUR |
| 2020-04-18 |
165.0500 EUR |
15,344.4749 ETH |
157.4000 EUR |
157.3900 EUR |
174.5600 EUR |
172.7000 EUR |
| 2020-04-17 |
158.1300 EUR |
10,038.4832 ETH |
158.8800 EUR |
155.3400 EUR |
161.1600 EUR |
157.3800 EUR |
| 2020-04-16 |
149.5150 EUR |
23,677.3485 ETH |
140.1600 EUR |
136.4273 EUR |
161.1700 EUR |
158.8700 EUR |