Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-15 |
142.2900 EUR |
6,917.0821 ETH |
144.2400 EUR |
139.7597 EUR |
147.1800 EUR |
140.3400 EUR |
| 2020-04-14 |
143.7300 EUR |
12,146.9380 ETH |
143.4000 EUR |
142.2100 EUR |
147.6500 EUR |
144.0600 EUR |
| 2020-04-13 |
144.3700 EUR |
14,270.6355 ETH |
145.3400 EUR |
136.6900 EUR |
145.9300 EUR |
143.4000 EUR |
| 2020-04-12 |
145.3000 EUR |
10,345.0531 ETH |
145.1100 EUR |
142.1400 EUR |
151.8600 EUR |
145.4900 EUR |
| 2020-04-11 |
144.8050 EUR |
6,435.6451 ETH |
144.5100 EUR |
141.1700 EUR |
147.6800 EUR |
145.1000 EUR |
| 2020-04-10 |
150.0850 EUR |
42,476.4313 ETH |
155.6000 EUR |
139.4100 EUR |
155.7400 EUR |
144.5700 EUR |
| 2020-04-09 |
157.6250 EUR |
9,732.7542 ETH |
159.5500 EUR |
152.1300 EUR |
159.6800 EUR |
155.7000 EUR |
| 2020-04-08 |
155.3450 EUR |
13,540.0149 ETH |
151.3500 EUR |
150.3300 EUR |
160.3800 EUR |
159.3400 EUR |
| 2020-04-07 |
155.0100 EUR |
19,401.9503 ETH |
158.6700 EUR |
149.0700 EUR |
163.0024 EUR |
151.3500 EUR |
| 2020-04-06 |
145.6100 EUR |
31,496.2853 ETH |
132.5500 EUR |
132.3369 EUR |
159.2900 EUR |
158.6700 EUR |
| 2020-04-05 |
133.1555 EUR |
6,061.9416 ETH |
133.8500 EUR |
130.3400 EUR |
135.3400 EUR |
132.4610 EUR |
| 2020-04-04 |
132.3905 EUR |
6,109.6525 ETH |
130.8800 EUR |
129.0300 EUR |
135.6500 EUR |
133.9011 EUR |
| 2020-04-03 |
130.7450 EUR |
8,414.5048 ETH |
130.6000 EUR |
128.0000 EUR |
136.0900 EUR |
130.8900 EUR |
| 2020-04-02 |
127.8550 EUR |
20,657.9532 ETH |
124.8700 EUR |
124.1400 EUR |
138.8200 EUR |
130.8400 EUR |
| 2020-04-01 |
122.8034 EUR |
10,471.0591 ETH |
120.7700 EUR |
118.2000 EUR |
125.6800 EUR |
124.8368 EUR |
| 2020-03-31 |
120.2600 EUR |
7,283.5133 ETH |
119.8500 EUR |
118.5800 EUR |
122.8434 EUR |
120.6700 EUR |
| 2020-03-30 |
115.9600 EUR |
10,279.6429 ETH |
112.0500 EUR |
111.9156 EUR |
122.7400 EUR |
119.8700 EUR |
| 2020-03-29 |
114.8619 EUR |
14,545.2849 ETH |
117.7400 EUR |
111.3300 EUR |
118.3200 EUR |
111.9838 EUR |
| 2020-03-28 |
117.4350 EUR |
11,252.1167 ETH |
117.3700 EUR |
111.9500 EUR |
119.3177 EUR |
117.5000 EUR |
| 2020-03-27 |
121.6250 EUR |
14,159.6047 ETH |
125.9400 EUR |
116.1558 EUR |
128.5500 EUR |
117.3100 EUR |
| 2020-03-26 |
125.4039 EUR |
9,218.5682 ETH |
125.2078 EUR |
121.3500 EUR |
127.1100 EUR |
125.6000 EUR |
| 2020-03-25 |
126.3650 EUR |
9,444.1498 ETH |
127.7200 EUR |
121.6600 EUR |
131.5200 EUR |
125.0100 EUR |
| 2020-03-24 |
127.6300 EUR |
14,566.6792 ETH |
126.7400 EUR |
123.3400 EUR |
132.7300 EUR |
128.5200 EUR |
| 2020-03-23 |
120.5400 EUR |
25,402.4153 ETH |
114.3000 EUR |
111.8342 EUR |
128.1200 EUR |
126.7800 EUR |
| 2020-03-22 |
119.0433 EUR |
11,880.0396 ETH |
123.7366 EUR |
113.3200 EUR |
128.1364 EUR |
114.3500 EUR |
| 2020-03-21 |
124.6950 EUR |
13,062.3242 ETH |
125.0400 EUR |
117.8600 EUR |
128.6300 EUR |
124.3500 EUR |
| 2020-03-20 |
126.7430 EUR |
41,792.7384 ETH |
128.5460 EUR |
108.4400 EUR |
142.5200 EUR |
124.9400 EUR |
| 2020-03-19 |
118.3750 EUR |
45,458.3534 ETH |
108.4400 EUR |
106.3700 EUR |
134.3100 EUR |
128.3100 EUR |
| 2020-03-18 |
106.9150 EUR |
11,180.6713 ETH |
105.6200 EUR |
100.9000 EUR |
108.6200 EUR |
108.2100 EUR |
| 2020-03-17 |
103.1550 EUR |
11,376.4096 ETH |
100.5200 EUR |
98.5760 EUR |
109.8700 EUR |
105.7900 EUR |
| 2020-03-16 |
105.7200 EUR |
38,591.2723 ETH |
111.3400 EUR |
90.6020 EUR |
112.0800 EUR |
100.1000 EUR |
| 2020-03-15 |
111.1088 EUR |
16,767.3214 ETH |
110.9200 EUR |
108.9000 EUR |
120.2800 EUR |
111.2976 EUR |
| 2020-03-14 |
116.1080 EUR |
13,477.2015 ETH |
121.3660 EUR |
109.2737 EUR |
121.6100 EUR |
110.8500 EUR |
| 2020-03-13 |
109.4515 EUR |
119,859.0701 ETH |
97.7129 EUR |
80.4030 EUR |
129.4500 EUR |
121.1900 EUR |
| 2020-03-12 |
135.8670 EUR |
161,417.9455 ETH |
174.0300 EUR |
90.9977 EUR |
174.3997 EUR |
97.7040 EUR |
| 2020-03-11 |
175.7517 EUR |
22,511.4847 ETH |
177.8000 EUR |
162.1472 EUR |
179.9200 EUR |
173.7035 EUR |
| 2020-03-10 |
178.2940 EUR |
18,959.4392 ETH |
178.9400 EUR |
173.0500 EUR |
181.8000 EUR |
177.6481 EUR |
| 2020-03-09 |
177.4150 EUR |
40,399.8169 ETH |
176.0900 EUR |
167.4800 EUR |
183.7800 EUR |
178.7400 EUR |
| 2020-03-08 |
193.2650 EUR |
28,106.5665 ETH |
211.0400 EUR |
172.5500 EUR |
211.0400 EUR |
175.4900 EUR |
| 2020-03-07 |
214.6590 EUR |
11,686.1564 ETH |
218.1100 EUR |
210.0600 EUR |
223.9300 EUR |
211.2080 EUR |
| 2020-03-06 |
210.9750 EUR |
14,438.4861 ETH |
204.1000 EUR |
203.3800 EUR |
217.8500 EUR |
217.8500 EUR |
| 2020-03-05 |
203.2000 EUR |
11,905.6554 ETH |
202.1100 EUR |
202.1100 EUR |
210.1500 EUR |
204.2900 EUR |
| 2020-03-04 |
201.5300 EUR |
9,038.9384 ETH |
201.0100 EUR |
198.7000 EUR |
205.4846 EUR |
202.0500 EUR |
| 2020-03-03 |
204.9134 EUR |
17,554.5772 ETH |
208.8869 EUR |
197.3600 EUR |
210.1300 EUR |
200.9400 EUR |
| 2020-03-02 |
202.9400 EUR |
17,368.9735 ETH |
197.3100 EUR |
196.2739 EUR |
210.6200 EUR |
208.5700 EUR |
| 2020-03-01 |
198.3713 EUR |
18,771.4638 ETH |
198.0600 EUR |
193.1600 EUR |
207.2000 EUR |
198.6826 EUR |
| 2020-02-29 |
202.2164 EUR |
9,378.6974 ETH |
206.6128 EUR |
197.7800 EUR |
211.7376 EUR |
197.8200 EUR |
| 2020-02-28 |
206.8550 EUR |
16,415.2131 ETH |
206.8800 EUR |
194.7000 EUR |
213.5100 EUR |
206.8300 EUR |
| 2020-02-27 |
206.2900 EUR |
24,536.2879 ETH |
205.9100 EUR |
193.5476 EUR |
216.8400 EUR |
206.6700 EUR |
| 2020-02-26 |
216.4300 EUR |
38,628.4398 ETH |
227.0500 EUR |
198.3900 EUR |
230.4794 EUR |
205.8100 EUR |