Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
236.0323 EUR |
14,997.2180 ETH |
244.9700 EUR |
225.4000 EUR |
245.5300 EUR |
227.0945 EUR |
| 2020-02-24 |
249.8300 EUR |
13,915.5828 ETH |
254.3000 EUR |
234.5712 EUR |
256.6000 EUR |
245.3600 EUR |
| 2020-02-23 |
248.0519 EUR |
7,358.9006 ETH |
241.3100 EUR |
241.1600 EUR |
254.8000 EUR |
254.7937 EUR |
| 2020-02-22 |
243.2100 EUR |
3,989.2025 ETH |
244.6900 EUR |
236.5621 EUR |
245.8600 EUR |
241.7300 EUR |
| 2020-02-21 |
241.6450 EUR |
10,854.3395 ETH |
238.6300 EUR |
235.5700 EUR |
247.1500 EUR |
244.6600 EUR |
| 2020-02-20 |
238.8350 EUR |
20,987.9726 ETH |
238.6800 EUR |
227.3200 EUR |
243.7700 EUR |
238.9900 EUR |
| 2020-02-19 |
250.8013 EUR |
16,106.2409 ETH |
262.2600 EUR |
232.1700 EUR |
265.9500 EUR |
239.3425 EUR |
| 2020-02-18 |
254.8729 EUR |
21,081.0879 ETH |
247.6000 EUR |
240.1592 EUR |
265.2200 EUR |
262.1457 EUR |
| 2020-02-17 |
242.8200 EUR |
21,732.2581 ETH |
238.4800 EUR |
224.4100 EUR |
247.5700 EUR |
247.1600 EUR |
| 2020-02-16 |
241.8770 EUR |
21,085.8094 ETH |
244.6600 EUR |
219.7428 EUR |
252.6300 EUR |
239.0940 EUR |
| 2020-02-15 |
253.8850 EUR |
15,381.7033 ETH |
263.1100 EUR |
243.7483 EUR |
265.2300 EUR |
244.6600 EUR |
| 2020-02-14 |
255.0300 EUR |
16,464.7901 ETH |
247.3200 EUR |
240.1393 EUR |
264.4700 EUR |
262.7400 EUR |
| 2020-02-13 |
246.0759 EUR |
21,960.1842 ETH |
244.4500 EUR |
235.1200 EUR |
254.2236 EUR |
247.7018 EUR |
| 2020-02-12 |
230.5916 EUR |
19,011.5996 ETH |
217.6200 EUR |
217.6200 EUR |
251.6900 EUR |
243.5633 EUR |
| 2020-02-11 |
211.0400 EUR |
4,720.5899 ETH |
204.5100 EUR |
199.9800 EUR |
218.8300 EUR |
217.5700 EUR |
| 2020-02-10 |
206.6300 EUR |
11,646.7965 ETH |
208.6800 EUR |
197.3500 EUR |
209.2000 EUR |
204.5800 EUR |
| 2020-02-09 |
205.9400 EUR |
4,276.2890 ETH |
203.3500 EUR |
203.3200 EUR |
210.1100 EUR |
208.5300 EUR |
| 2020-02-08 |
203.6409 EUR |
8,109.6411 ETH |
203.7700 EUR |
194.3800 EUR |
207.8100 EUR |
203.5118 EUR |
| 2020-02-07 |
198.8200 EUR |
13,939.5925 ETH |
193.6200 EUR |
193.6200 EUR |
204.6048 EUR |
204.0200 EUR |
| 2020-02-06 |
189.4300 EUR |
10,978.4174 ETH |
185.2900 EUR |
182.8100 EUR |
196.3000 EUR |
193.5700 EUR |
| 2020-02-05 |
178.3100 EUR |
11,642.3399 ETH |
171.1600 EUR |
170.6000 EUR |
189.0900 EUR |
185.4600 EUR |
| 2020-02-04 |
171.5700 EUR |
6,232.6222 ETH |
171.9000 EUR |
167.3300 EUR |
173.3696 EUR |
171.2400 EUR |
| 2020-02-03 |
171.1638 EUR |
6,235.3496 ETH |
170.1900 EUR |
169.1700 EUR |
176.6000 EUR |
172.1377 EUR |
| 2020-02-02 |
168.0370 EUR |
7,187.4253 ETH |
165.9141 EUR |
162.0200 EUR |
174.8200 EUR |
170.1600 EUR |
| 2020-02-01 |
164.2670 EUR |
4,008.1686 ETH |
162.6200 EUR |
161.9200 EUR |
166.2700 EUR |
165.9141 EUR |
| 2020-01-31 |
164.9500 EUR |
5,421.2307 ETH |
167.4900 EUR |
158.5800 EUR |
168.0400 EUR |
162.4100 EUR |
| 2020-01-30 |
162.2250 EUR |
8,465.2641 ETH |
157.1400 EUR |
155.3388 EUR |
169.2500 EUR |
167.3100 EUR |
| 2020-01-29 |
158.7765 EUR |
3,723.8967 ETH |
159.7430 EUR |
157.3800 EUR |
162.2400 EUR |
157.8100 EUR |
| 2020-01-28 |
157.0702 EUR |
5,714.3680 ETH |
154.4700 EUR |
154.4700 EUR |
160.5600 EUR |
159.6704 EUR |
| 2020-01-27 |
153.4427 EUR |
6,204.7166 ETH |
152.5754 EUR |
149.9700 EUR |
156.1700 EUR |
154.3100 EUR |
| 2020-01-26 |
148.9900 EUR |
9,297.1364 ETH |
145.4000 EUR |
144.7300 EUR |
153.5600 EUR |
152.5800 EUR |
| 2020-01-25 |
146.5900 EUR |
2,357.5147 ETH |
147.5600 EUR |
143.2100 EUR |
147.6000 EUR |
145.6200 EUR |
| 2020-01-24 |
147.4300 EUR |
4,337.7985 ETH |
147.3800 EUR |
141.1500 EUR |
149.0757 EUR |
147.4800 EUR |
| 2020-01-23 |
149.2152 EUR |
6,069.8089 ETH |
151.1304 EUR |
143.9200 EUR |
151.1304 EUR |
147.3000 EUR |
| 2020-01-22 |
152.1440 EUR |
2,732.2208 ETH |
153.1400 EUR |
149.4300 EUR |
154.5900 EUR |
151.1480 EUR |
| 2020-01-21 |
151.5900 EUR |
4,059.3043 ETH |
150.4200 EUR |
148.7335 EUR |
153.2900 EUR |
152.7600 EUR |
| 2020-01-20 |
150.3350 EUR |
2,796.1521 ETH |
150.2900 EUR |
145.3600 EUR |
152.0271 EUR |
150.3800 EUR |
| 2020-01-19 |
153.3650 EUR |
5,971.2870 ETH |
156.5100 EUR |
145.3600 EUR |
159.8900 EUR |
150.2200 EUR |
| 2020-01-18 |
154.5250 EUR |
9,161.3926 ETH |
152.5300 EUR |
148.9600 EUR |
161.3300 EUR |
156.5200 EUR |
| 2020-01-17 |
150.2110 EUR |
14,528.4278 ETH |
147.8000 EUR |
144.6600 EUR |
156.2300 EUR |
152.6220 EUR |
| 2020-01-16 |
148.4300 EUR |
6,180.1680 ETH |
149.2000 EUR |
142.0000 EUR |
149.8000 EUR |
147.6600 EUR |
| 2020-01-15 |
148.5850 EUR |
12,605.1179 ETH |
148.2700 EUR |
142.8800 EUR |
153.6428 EUR |
148.9000 EUR |
| 2020-01-14 |
138.6548 EUR |
15,525.2922 ETH |
128.9000 EUR |
128.9000 EUR |
152.2927 EUR |
148.4097 EUR |
| 2020-01-13 |
130.3050 EUR |
1,424.5579 ETH |
131.6900 EUR |
127.8200 EUR |
132.7100 EUR |
128.9200 EUR |
| 2020-01-12 |
129.7950 EUR |
1,147.6609 ETH |
128.0700 EUR |
127.3300 EUR |
131.5200 EUR |
131.5200 EUR |
| 2020-01-11 |
129.0750 EUR |
2,309.4317 ETH |
130.0200 EUR |
127.7900 EUR |
132.8600 EUR |
128.1300 EUR |
| 2020-01-10 |
126.7450 EUR |
3,614.4659 ETH |
123.9000 EUR |
122.0806 EUR |
130.2900 EUR |
129.5900 EUR |
| 2020-01-09 |
125.2600 EUR |
2,147.5600 ETH |
126.4000 EUR |
121.9900 EUR |
127.1000 EUR |
124.1200 EUR |
| 2020-01-08 |
127.2900 EUR |
16,076.7598 ETH |
128.2100 EUR |
123.3088 EUR |
132.5600 EUR |
126.3700 EUR |
| 2020-01-07 |
128.5300 EUR |
3,084.7121 ETH |
128.8300 EUR |
124.8200 EUR |
130.0900 EUR |
128.2300 EUR |