Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
3,215.3275 EUR |
44.6054 ETH |
3,249.6000 EUR |
3,142.8000 EUR |
3,363.0000 EUR |
3,344.9000 EUR |
| 2024-03-16 |
3,380.0821 EUR |
18.8109 ETH |
3,446.7000 EUR |
3,312.1000 EUR |
3,469.0000 EUR |
3,330.0000 EUR |
| 2024-03-15 |
3,394.5497 EUR |
225.4465 ETH |
3,578.7000 EUR |
3,284.7000 EUR |
3,617.1000 EUR |
3,345.9000 EUR |
| 2024-03-14 |
3,534.5102 EUR |
51.1864 ETH |
3,648.9000 EUR |
3,431.0000 EUR |
3,660.6000 EUR |
3,581.7000 EUR |
| 2024-03-13 |
3,660.3970 EUR |
38.3273 ETH |
3,656.0000 EUR |
3,608.0000 EUR |
3,725.7000 EUR |
3,644.0000 EUR |
| 2024-03-12 |
3,678.6212 EUR |
350.8647 ETH |
3,723.8000 EUR |
3,518.0000 EUR |
3,737.6000 EUR |
3,605.9000 EUR |
| 2024-03-11 |
3,666.9182 EUR |
84.6474 ETH |
3,551.1000 EUR |
3,437.0000 EUR |
3,721.0000 EUR |
3,695.0000 EUR |
| 2024-03-10 |
3,576.0345 EUR |
25.4050 ETH |
3,577.2000 EUR |
3,549.7000 EUR |
3,623.1000 EUR |
3,555.1000 EUR |
| 2024-03-09 |
3,574.3557 EUR |
9.5528 ETH |
3,560.0000 EUR |
3,555.9000 EUR |
3,609.2000 EUR |
3,563.8000 EUR |
| 2024-03-08 |
3,584.5589 EUR |
69.4542 ETH |
3,540.4000 EUR |
3,500.0000 EUR |
3,652.3000 EUR |
3,579.2000 EUR |
| 2024-03-07 |
3,503.2747 EUR |
36.6842 ETH |
3,508.0000 EUR |
3,445.8000 EUR |
3,549.8000 EUR |
3,533.0000 EUR |
| 2024-03-06 |
3,502.6199 EUR |
112.2430 ETH |
3,273.3000 EUR |
3,232.2000 EUR |
3,585.7000 EUR |
3,561.1000 EUR |
| 2024-03-05 |
3,416.9667 EUR |
134.9217 ETH |
3,343.6000 EUR |
3,286.0000 EUR |
3,523.3000 EUR |
3,368.2000 EUR |
| 2024-03-04 |
3,241.3725 EUR |
83.4356 ETH |
3,218.1000 EUR |
3,171.6000 EUR |
3,321.0000 EUR |
3,305.6000 EUR |
| 2024-03-03 |
3,167.0176 EUR |
48.3456 ETH |
3,160.7000 EUR |
3,130.0000 EUR |
3,220.8000 EUR |
3,204.2000 EUR |
| 2024-03-02 |
3,160.4547 EUR |
76.2386 ETH |
3,174.5000 EUR |
3,138.8000 EUR |
3,194.1000 EUR |
3,168.4000 EUR |
| 2024-03-01 |
3,146.2585 EUR |
96.1611 ETH |
3,097.2000 EUR |
3,097.2000 EUR |
3,191.9000 EUR |
3,170.5000 EUR |
| 2024-02-29 |
3,198.4759 EUR |
381.6751 ETH |
3,121.8000 EUR |
3,104.2000 EUR |
3,249.9000 EUR |
3,151.7000 EUR |
| 2024-02-28 |
3,049.6158 EUR |
256.3365 ETH |
2,993.2000 EUR |
2,941.0000 EUR |
3,228.4000 EUR |
3,050.0000 EUR |
| 2024-02-27 |
2,975.8522 EUR |
220.6614 ETH |
2,933.3000 EUR |
2,922.9000 EUR |
3,029.8000 EUR |
2,997.1000 EUR |
| 2024-02-26 |
2,897.1732 EUR |
54.8659 ETH |
2,873.7000 EUR |
2,803.0000 EUR |
2,943.0000 EUR |
2,937.9000 EUR |
| 2024-02-25 |
2,847.8715 EUR |
37.8337 ETH |
2,767.3000 EUR |
2,761.1000 EUR |
2,884.0000 EUR |
2,870.0000 EUR |
| 2024-02-24 |
2,736.3962 EUR |
88.1325 ETH |
2,706.1000 EUR |
2,691.9000 EUR |
2,780.4000 EUR |
2,761.9000 EUR |
| 2024-02-23 |
2,723.4831 EUR |
24.9108 ETH |
2,756.6000 EUR |
2,694.2000 EUR |
2,771.2000 EUR |
2,722.9000 EUR |
| 2024-02-22 |
2,753.5567 EUR |
213.6739 ETH |
2,738.6000 EUR |
2,692.4000 EUR |
2,799.2000 EUR |
2,755.2000 EUR |
| 2024-02-21 |
2,699.9225 EUR |
122.9635 ETH |
2,792.4000 EUR |
2,670.0000 EUR |
2,792.4000 EUR |
2,704.3000 EUR |
| 2024-02-20 |
2,735.8781 EUR |
402.6337 ETH |
2,741.0000 EUR |
2,670.0000 EUR |
2,780.0000 EUR |
2,773.5000 EUR |
| 2024-02-19 |
2,709.9126 EUR |
102.7400 ETH |
2,674.1000 EUR |
2,659.6000 EUR |
2,740.1000 EUR |
2,720.7000 EUR |
| 2024-02-18 |
2,613.5997 EUR |
29.9411 ETH |
2,588.0000 EUR |
2,571.2000 EUR |
2,685.3000 EUR |
2,679.8000 EUR |
| 2024-02-17 |
2,585.9206 EUR |
10.7227 ETH |
2,602.1000 EUR |
2,530.0000 EUR |
2,602.1000 EUR |
2,573.4000 EUR |
| 2024-02-16 |
2,605.5800 EUR |
296.4191 ETH |
2,625.6000 EUR |
2,555.9000 EUR |
2,654.6000 EUR |
2,566.3000 EUR |
| 2024-02-15 |
2,615.1438 EUR |
59.6806 ETH |
2,584.2000 EUR |
2,576.9000 EUR |
2,656.9000 EUR |
2,628.2000 EUR |
| 2024-02-14 |
2,543.2990 EUR |
25.1195 ETH |
2,459.3000 EUR |
2,452.0000 EUR |
2,593.1000 EUR |
2,587.9000 EUR |
| 2024-02-13 |
2,464.5726 EUR |
102.1017 ETH |
2,475.1000 EUR |
2,419.8000 EUR |
2,490.3000 EUR |
2,454.2000 EUR |
| 2024-02-12 |
2,340.4652 EUR |
249.8129 ETH |
2,326.0000 EUR |
2,298.1000 EUR |
2,455.7000 EUR |
2,451.2000 EUR |
| 2024-02-11 |
2,340.2972 EUR |
85.9846 ETH |
2,315.9000 EUR |
2,315.9000 EUR |
2,349.1000 EUR |
2,319.5000 EUR |
| 2024-02-10 |
2,312.5438 EUR |
167.7936 ETH |
2,308.6000 EUR |
2,294.0000 EUR |
2,334.4000 EUR |
2,315.0000 EUR |
| 2024-02-09 |
2,312.6072 EUR |
17.0520 ETH |
2,248.3000 EUR |
2,245.8000 EUR |
2,343.0000 EUR |
2,310.0000 EUR |
| 2024-02-08 |
2,260.4427 EUR |
5.0433 ETH |
2,255.0000 EUR |
2,244.3000 EUR |
2,291.2000 EUR |
2,250.4000 EUR |
| 2024-02-07 |
2,226.0253 EUR |
14.4910 ETH |
2,215.0000 EUR |
2,190.9000 EUR |
2,270.0000 EUR |
2,252.5000 EUR |
| 2024-02-06 |
2,167.0281 EUR |
16.0768 ETH |
2,144.4000 EUR |
2,144.4000 EUR |
2,225.0000 EUR |
2,210.3000 EUR |
| 2024-02-05 |
2,147.2996 EUR |
5.5340 ETH |
2,123.0000 EUR |
2,114.3000 EUR |
2,170.0000 EUR |
2,145.0000 EUR |
| 2024-02-04 |
2,132.0166 EUR |
7.7060 ETH |
2,126.0000 EUR |
2,110.0000 EUR |
2,141.2000 EUR |
2,122.1000 EUR |
| 2024-02-03 |
2,145.4010 EUR |
2.8478 ETH |
2,142.9000 EUR |
2,130.3000 EUR |
2,161.6000 EUR |
2,137.7000 EUR |
| 2024-02-02 |
2,130.6187 EUR |
17.3764 ETH |
2,128.0000 EUR |
2,113.4000 EUR |
2,150.2000 EUR |
2,139.1000 EUR |
| 2024-02-01 |
2,095.6344 EUR |
82.8444 ETH |
2,112.8000 EUR |
2,072.3000 EUR |
2,130.6000 EUR |
2,116.4000 EUR |
| 2024-01-31 |
2,130.9174 EUR |
153.0875 ETH |
2,169.8000 EUR |
2,097.7000 EUR |
2,169.8000 EUR |
2,115.4000 EUR |
| 2024-01-30 |
2,132.4396 EUR |
51.3752 ETH |
2,135.0000 EUR |
2,124.5000 EUR |
2,198.0000 EUR |
2,184.7000 EUR |
| 2024-01-29 |
2,093.7247 EUR |
13.0259 ETH |
2,077.9000 EUR |
2,072.3000 EUR |
2,140.0000 EUR |
2,138.4000 EUR |
| 2024-01-28 |
2,109.9184 EUR |
0.9575 ETH |
2,088.7000 EUR |
2,075.0000 EUR |
2,125.0000 EUR |
2,085.2000 EUR |