Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-30 |
2,132.4396 EUR |
51.3752 ETH |
2,135.0000 EUR |
2,124.5000 EUR |
2,198.0000 EUR |
2,184.7000 EUR |
| 2024-01-29 |
2,093.7247 EUR |
13.0259 ETH |
2,077.9000 EUR |
2,072.3000 EUR |
2,140.0000 EUR |
2,138.4000 EUR |
| 2024-01-28 |
2,109.9184 EUR |
0.9575 ETH |
2,088.7000 EUR |
2,075.0000 EUR |
2,125.0000 EUR |
2,085.2000 EUR |
| 2024-01-27 |
2,078.7714 EUR |
8.8216 ETH |
2,094.3000 EUR |
2,074.8000 EUR |
2,101.3000 EUR |
2,093.0000 EUR |
| 2024-01-26 |
2,079.7107 EUR |
44.4940 ETH |
2,040.4000 EUR |
2,029.2000 EUR |
2,105.7000 EUR |
2,088.1000 EUR |
| 2024-01-25 |
2,035.4941 EUR |
33.5552 ETH |
2,050.8000 EUR |
2,019.1000 EUR |
2,057.3000 EUR |
2,020.5000 EUR |
| 2024-01-24 |
2,051.1818 EUR |
30.2532 ETH |
2,066.3000 EUR |
2,025.7000 EUR |
2,074.0000 EUR |
2,036.3000 EUR |
| 2024-01-23 |
2,049.0748 EUR |
51.2107 ETH |
2,130.7000 EUR |
1,996.7000 EUR |
2,156.4000 EUR |
2,024.0000 EUR |
| 2024-01-22 |
2,188.6399 EUR |
93.5477 ETH |
2,257.5000 EUR |
2,120.0000 EUR |
2,261.7000 EUR |
2,126.2000 EUR |
| 2024-01-21 |
2,269.2107 EUR |
1.0741 ETH |
2,264.5000 EUR |
2,254.5000 EUR |
2,277.3000 EUR |
2,255.1000 EUR |
| 2024-01-20 |
2,267.7843 EUR |
3.7265 ETH |
2,279.8000 EUR |
2,252.0000 EUR |
2,283.8000 EUR |
2,267.3000 EUR |
| 2024-01-19 |
2,272.9618 EUR |
40.5592 ETH |
2,262.3000 EUR |
2,220.0000 EUR |
2,289.7000 EUR |
2,288.5000 EUR |
| 2024-01-18 |
2,300.5849 EUR |
40.5167 ETH |
2,325.8000 EUR |
2,235.0000 EUR |
2,339.5000 EUR |
2,235.0000 EUR |
| 2024-01-17 |
2,345.1204 EUR |
185.6613 ETH |
2,376.0000 EUR |
2,308.1000 EUR |
2,383.9000 EUR |
2,320.9000 EUR |
| 2024-01-16 |
2,328.3290 EUR |
9.4778 ETH |
2,293.6000 EUR |
2,288.3000 EUR |
2,400.0000 EUR |
2,397.9000 EUR |
| 2024-01-15 |
2,315.0007 EUR |
34.1835 ETH |
2,262.9000 EUR |
2,262.9000 EUR |
2,332.0000 EUR |
2,293.1000 EUR |
| 2024-01-14 |
2,292.4080 EUR |
12.9419 ETH |
2,349.4000 EUR |
2,259.0000 EUR |
2,349.5000 EUR |
2,263.3000 EUR |
| 2024-01-13 |
2,335.1999 EUR |
45.7777 ETH |
2,309.5000 EUR |
2,309.5000 EUR |
2,362.0000 EUR |
2,362.0000 EUR |
| 2024-01-12 |
2,376.9551 EUR |
44.7745 ETH |
2,382.0000 EUR |
2,290.0000 EUR |
2,470.0000 EUR |
2,295.7000 EUR |
| 2024-01-11 |
2,379.8555 EUR |
217.0954 ETH |
2,357.0000 EUR |
2,301.7000 EUR |
2,449.9000 EUR |
2,368.0000 EUR |
| 2024-01-10 |
2,230.0102 EUR |
200.2761 ETH |
2,161.9000 EUR |
2,144.7000 EUR |
2,405.0000 EUR |
2,353.8000 EUR |
| 2024-01-09 |
2,082.5914 EUR |
177.2531 ETH |
2,129.4000 EUR |
2,040.0000 EUR |
2,170.0000 EUR |
2,155.7000 EUR |
| 2024-01-08 |
2,118.4500 EUR |
121.4879 ETH |
2,026.3000 EUR |
1,985.0000 EUR |
2,154.6000 EUR |
2,134.2000 EUR |
| 2024-01-07 |
2,046.6501 EUR |
2.0392 ETH |
2,050.2000 EUR |
2,032.9000 EUR |
2,058.5000 EUR |
2,052.2000 EUR |
| 2024-01-06 |
2,034.1516 EUR |
6.4883 ETH |
2,073.8000 EUR |
2,031.0000 EUR |
2,073.8000 EUR |
2,044.5000 EUR |
| 2024-01-05 |
2,052.8384 EUR |
55.5770 ETH |
2,078.7000 EUR |
2,014.8000 EUR |
2,078.9000 EUR |
2,045.6000 EUR |
| 2024-01-04 |
2,038.9255 EUR |
13.5998 ETH |
2,027.9000 EUR |
2,016.6000 EUR |
2,095.0000 EUR |
2,086.6000 EUR |
| 2024-01-03 |
2,032.9239 EUR |
173.5026 ETH |
2,155.2000 EUR |
1,923.9000 EUR |
2,175.8000 EUR |
2,020.5000 EUR |
| 2024-01-02 |
2,174.4399 EUR |
211.0241 ETH |
2,133.0000 EUR |
2,133.0000 EUR |
2,202.7000 EUR |
2,157.5000 EUR |
| 2024-01-01 |
2,097.7929 EUR |
33.3328 ETH |
2,074.1000 EUR |
2,057.6000 EUR |
2,113.1000 EUR |
2,113.1000 EUR |
| 2023-12-31 |
2,077.4347 EUR |
30.7194 ETH |
2,080.2000 EUR |
2,064.8000 EUR |
2,098.2000 EUR |
2,065.3000 EUR |
| 2023-12-30 |
2,083.4249 EUR |
11.8664 ETH |
2,080.0000 EUR |
2,057.7000 EUR |
2,105.0000 EUR |
2,088.7000 EUR |
| 2023-12-29 |
2,128.2502 EUR |
180.0475 ETH |
2,125.9000 EUR |
2,063.0000 EUR |
2,157.0000 EUR |
2,063.0000 EUR |
| 2023-12-28 |
2,147.2747 EUR |
213.3669 ETH |
2,146.7000 EUR |
2,111.0000 EUR |
2,205.0000 EUR |
2,126.6000 EUR |
| 2023-12-27 |
2,090.7131 EUR |
86.5492 ETH |
2,021.3000 EUR |
2,009.9000 EUR |
2,140.0000 EUR |
2,120.6000 EUR |
| 2023-12-26 |
2,019.3268 EUR |
33.4147 ETH |
2,064.3000 EUR |
1,980.0000 EUR |
2,067.0000 EUR |
2,014.4000 EUR |
| 2023-12-25 |
2,076.8867 EUR |
103.7126 ETH |
2,066.3000 EUR |
2,053.4000 EUR |
2,095.6000 EUR |
2,069.7000 EUR |
| 2023-12-24 |
2,096.2423 EUR |
22.9391 ETH |
2,100.8000 EUR |
2,055.4000 EUR |
2,112.6000 EUR |
2,055.4000 EUR |
| 2023-12-23 |
2,087.3694 EUR |
57.5921 ETH |
2,112.7000 EUR |
2,065.5000 EUR |
2,120.7000 EUR |
2,087.4000 EUR |
| 2023-12-22 |
2,086.0486 EUR |
74.9237 ETH |
2,038.9000 EUR |
2,031.4000 EUR |
2,126.1000 EUR |
2,106.1000 EUR |
| 2023-12-21 |
2,021.5297 EUR |
11.0647 ETH |
2,009.3000 EUR |
2,002.7000 EUR |
2,075.0000 EUR |
2,021.5000 EUR |
| 2023-12-20 |
2,023.5448 EUR |
34.8660 ETH |
1,990.8000 EUR |
1,980.0000 EUR |
2,061.0000 EUR |
2,003.1000 EUR |
| 2023-12-19 |
2,028.1473 EUR |
55.7149 ETH |
2,031.3000 EUR |
1,950.0000 EUR |
2,061.4000 EUR |
1,982.8000 EUR |
| 2023-12-18 |
1,970.4945 EUR |
20.7458 ETH |
2,015.2000 EUR |
1,945.0000 EUR |
2,027.8000 EUR |
2,027.8000 EUR |
| 2023-12-17 |
2,042.1812 EUR |
16.7449 ETH |
2,047.4000 EUR |
2,025.7000 EUR |
2,058.3000 EUR |
2,049.8000 EUR |
| 2023-12-16 |
2,060.1291 EUR |
26.6449 ETH |
2,050.0000 EUR |
2,040.9000 EUR |
2,076.5000 EUR |
2,049.5000 EUR |
| 2023-12-15 |
2,065.0832 EUR |
77.1105 ETH |
2,106.2000 EUR |
2,045.7000 EUR |
2,106.2000 EUR |
2,065.7000 EUR |
| 2023-12-14 |
2,086.4339 EUR |
149.9372 ETH |
2,073.0000 EUR |
2,042.9000 EUR |
2,120.6000 EUR |
2,086.0000 EUR |
| 2023-12-13 |
2,015.2732 EUR |
269.9156 ETH |
2,042.6000 EUR |
1,992.4000 EUR |
2,060.1000 EUR |
2,056.3000 EUR |
| 2023-12-12 |
2,059.0829 EUR |
124.8995 ETH |
2,071.8000 EUR |
2,013.4000 EUR |
2,083.9000 EUR |
2,019.9000 EUR |