Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
2,192.2814 EUR |
163.4109 ETH |
2,188.0000 EUR |
2,181.4000 EUR |
2,216.0000 EUR |
2,199.2000 EUR |
| 2023-12-07 |
2,109.9352 EUR |
59.4121 ETH |
2,075.7000 EUR |
2,071.0000 EUR |
2,183.5000 EUR |
2,175.0000 EUR |
| 2023-12-06 |
2,092.9004 EUR |
57.2911 ETH |
2,123.6000 EUR |
2,076.6000 EUR |
2,142.0000 EUR |
2,110.1000 EUR |
| 2023-12-05 |
2,070.1056 EUR |
220.3190 ETH |
2,067.7000 EUR |
2,026.8000 EUR |
2,140.0000 EUR |
2,095.6000 EUR |
| 2023-12-04 |
2,062.2666 EUR |
166.8659 ETH |
2,017.2000 EUR |
2,017.2000 EUR |
2,092.6000 EUR |
2,060.4000 EUR |
| 2023-12-03 |
1,993.0951 EUR |
57.7491 ETH |
1,990.4000 EUR |
1,979.9000 EUR |
2,022.0000 EUR |
2,021.3000 EUR |
| 2023-12-02 |
1,963.7348 EUR |
84.0178 ETH |
1,921.8000 EUR |
1,921.8000 EUR |
2,014.4000 EUR |
1,980.4000 EUR |
| 2023-12-01 |
1,925.7560 EUR |
67.0011 ETH |
1,889.0000 EUR |
1,889.0000 EUR |
1,942.0000 EUR |
1,925.0000 EUR |
| 2023-11-30 |
1,861.3423 EUR |
79.2173 ETH |
1,850.1000 EUR |
1,850.1000 EUR |
1,882.1000 EUR |
1,879.7000 EUR |
| 2023-11-29 |
1,867.0032 EUR |
122.4366 ETH |
1,865.2000 EUR |
1,845.9000 EUR |
1,891.3000 EUR |
1,849.9000 EUR |
| 2023-11-28 |
1,859.4335 EUR |
161.9463 ETH |
1,852.0000 EUR |
1,827.2000 EUR |
1,892.0000 EUR |
1,867.2000 EUR |
| 2023-11-27 |
1,849.4045 EUR |
87.9184 ETH |
1,897.0000 EUR |
1,820.0000 EUR |
1,897.0000 EUR |
1,823.7000 EUR |
| 2023-11-26 |
1,894.4032 EUR |
39.6903 ETH |
1,902.9000 EUR |
1,870.0000 EUR |
1,914.3000 EUR |
1,877.4000 EUR |
| 2023-11-25 |
1,903.1896 EUR |
72.8798 ETH |
1,912.4000 EUR |
1,892.4000 EUR |
1,912.6000 EUR |
1,906.7000 EUR |
| 2023-11-24 |
1,921.7989 EUR |
70.6138 ETH |
1,892.4000 EUR |
1,892.4000 EUR |
1,951.0000 EUR |
1,914.0000 EUR |
| 2023-11-23 |
1,898.1198 EUR |
115.1674 ETH |
1,898.7000 EUR |
1,875.6000 EUR |
1,913.1000 EUR |
1,894.2000 EUR |
| 2023-11-22 |
1,855.2594 EUR |
102.5861 ETH |
1,776.0000 EUR |
1,772.1000 EUR |
1,924.0000 EUR |
1,909.1000 EUR |
| 2023-11-21 |
1,828.6494 EUR |
183.5994 ETH |
1,853.5000 EUR |
1,790.0000 EUR |
1,861.4000 EUR |
1,823.5000 EUR |
| 2023-11-20 |
1,855.0842 EUR |
156.5360 ETH |
1,850.9000 EUR |
1,829.8000 EUR |
1,892.0000 EUR |
1,856.4000 EUR |
| 2023-11-19 |
1,800.4233 EUR |
44.7044 ETH |
1,794.7000 EUR |
1,788.0000 EUR |
1,822.0000 EUR |
1,817.0000 EUR |
| 2023-11-18 |
1,785.7554 EUR |
16.1907 ETH |
1,781.1000 EUR |
1,773.6000 EUR |
1,813.0000 EUR |
1,802.4000 EUR |
| 2023-11-17 |
1,802.9332 EUR |
167.7603 ETH |
1,812.3000 EUR |
1,758.0000 EUR |
1,836.0000 EUR |
1,788.2000 EUR |
| 2023-11-16 |
1,855.8820 EUR |
145.9067 ETH |
1,898.0000 EUR |
1,793.0000 EUR |
1,926.3000 EUR |
1,811.9000 EUR |
| 2023-11-15 |
1,872.8634 EUR |
127.0424 ETH |
1,817.7000 EUR |
1,811.7000 EUR |
1,902.5000 EUR |
1,888.9000 EUR |
| 2023-11-14 |
1,838.1249 EUR |
211.6006 ETH |
1,923.5000 EUR |
1,781.2000 EUR |
1,930.4000 EUR |
1,819.7000 EUR |
| 2023-11-13 |
1,934.5525 EUR |
182.1364 ETH |
1,936.7000 EUR |
1,903.5000 EUR |
1,982.0000 EUR |
1,943.6000 EUR |
| 2023-11-12 |
1,910.4847 EUR |
1.8414 ETH |
1,907.3000 EUR |
1,897.0000 EUR |
1,935.0000 EUR |
1,921.6000 EUR |
| 2023-11-11 |
1,930.7457 EUR |
25.5887 ETH |
1,943.0000 EUR |
1,905.7000 EUR |
1,951.0000 EUR |
1,938.6000 EUR |
| 2023-11-10 |
1,960.2873 EUR |
191.6146 ETH |
1,991.7000 EUR |
1,937.3000 EUR |
1,997.8000 EUR |
1,946.3000 EUR |
| 2023-11-09 |
1,860.3524 EUR |
246.9103 ETH |
1,767.9000 EUR |
1,765.0000 EUR |
1,958.0000 EUR |
1,951.5000 EUR |
| 2023-11-08 |
1,768.9437 EUR |
31.5049 ETH |
1,768.4000 EUR |
1,761.9000 EUR |
1,782.2000 EUR |
1,766.4000 EUR |
| 2023-11-07 |
1,757.6646 EUR |
182.0506 ETH |
1,765.2000 EUR |
1,740.0000 EUR |
1,775.7000 EUR |
1,775.7000 EUR |
| 2023-11-06 |
1,765.6838 EUR |
81.0266 ETH |
1,765.3000 EUR |
1,748.0000 EUR |
1,785.7000 EUR |
1,774.4000 EUR |
| 2023-11-05 |
1,753.6617 EUR |
97.4275 ETH |
1,730.0000 EUR |
1,730.0000 EUR |
1,783.2000 EUR |
1,765.9000 EUR |
| 2023-11-04 |
1,715.7391 EUR |
160.7013 ETH |
1,714.0000 EUR |
1,713.2000 EUR |
1,741.0000 EUR |
1,741.0000 EUR |
| 2023-11-03 |
1,685.3671 EUR |
29.1898 ETH |
1,694.4000 EUR |
1,676.4000 EUR |
1,703.8000 EUR |
1,703.8000 EUR |
| 2023-11-02 |
1,727.4851 EUR |
42.0109 ETH |
1,760.0000 EUR |
1,693.0000 EUR |
1,764.7000 EUR |
1,693.0000 EUR |
| 2023-11-01 |
1,710.6136 EUR |
292.3904 ETH |
1,719.3000 EUR |
1,691.3000 EUR |
1,737.0000 EUR |
1,731.2000 EUR |
| 2023-10-31 |
1,695.3289 EUR |
121.5955 ETH |
1,709.7000 EUR |
1,684.0000 EUR |
1,717.5000 EUR |
1,713.8000 EUR |
| 2023-10-30 |
1,711.7710 EUR |
50.7706 ETH |
1,699.7000 EUR |
1,686.8000 EUR |
1,728.9000 EUR |
1,699.5000 EUR |
| 2023-10-29 |
1,700.9868 EUR |
34.4774 ETH |
1,679.0000 EUR |
1,679.0000 EUR |
1,714.0000 EUR |
1,704.4000 EUR |
| 2023-10-28 |
1,698.3914 EUR |
2.9035 ETH |
1,689.2000 EUR |
1,685.2000 EUR |
1,700.5000 EUR |
1,697.9000 EUR |
| 2023-10-27 |
1,684.8153 EUR |
105.8774 ETH |
1,705.3000 EUR |
1,652.5000 EUR |
1,707.3000 EUR |
1,686.1000 EUR |
| 2023-10-26 |
1,729.3513 EUR |
327.8169 ETH |
1,692.1000 EUR |
1,677.0000 EUR |
1,770.0000 EUR |
1,701.1000 EUR |
| 2023-10-25 |
1,691.7694 EUR |
166.7522 ETH |
1,686.9000 EUR |
1,665.9000 EUR |
1,715.6000 EUR |
1,694.6000 EUR |
| 2023-10-24 |
1,692.6152 EUR |
265.5810 ETH |
1,658.8000 EUR |
1,656.8000 EUR |
1,747.0000 EUR |
1,695.0000 EUR |
| 2023-10-23 |
1,584.8536 EUR |
431.7619 ETH |
1,576.5000 EUR |
1,571.5000 EUR |
1,615.0000 EUR |
1,600.8000 EUR |
| 2023-10-22 |
1,546.6946 EUR |
11.7113 ETH |
1,538.0000 EUR |
1,535.6000 EUR |
1,557.3000 EUR |
1,550.0000 EUR |
| 2023-10-21 |
1,519.4939 EUR |
15.3719 ETH |
1,516.9000 EUR |
1,506.8000 EUR |
1,550.0000 EUR |
1,544.1000 EUR |
| 2023-10-20 |
1,516.6993 EUR |
39.3735 ETH |
1,482.6000 EUR |
1,480.1000 EUR |
1,542.7000 EUR |
1,519.2000 EUR |