Identifier on Bitfinex: tETHEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1,476.2386 EUR |
236.9444 ETH |
1,484.6000 EUR |
1,466.3000 EUR |
1,488.0000 EUR |
1,481.8000 EUR |
| 2023-10-18 |
1,491.4557 EUR |
39.6926 ETH |
1,482.3000 EUR |
1,480.4000 EUR |
1,503.3000 EUR |
1,486.1000 EUR |
| 2023-10-17 |
1,496.1062 EUR |
176.3975 ETH |
1,518.3000 EUR |
1,473.7000 EUR |
1,518.3000 EUR |
1,477.7000 EUR |
| 2023-10-16 |
1,509.5720 EUR |
215.5451 ETH |
1,482.9000 EUR |
1,481.5000 EUR |
1,559.8000 EUR |
1,504.0000 EUR |
| 2023-10-15 |
1,483.7975 EUR |
11.6426 ETH |
1,481.9000 EUR |
1,477.2000 EUR |
1,491.4000 EUR |
1,489.7000 EUR |
| 2023-10-14 |
1,479.9032 EUR |
3.5533 ETH |
1,479.7000 EUR |
1,472.4000 EUR |
1,485.5000 EUR |
1,480.6000 EUR |
| 2023-10-13 |
1,468.4395 EUR |
104.0043 ETH |
1,462.3000 EUR |
1,460.6000 EUR |
1,496.1000 EUR |
1,478.7000 EUR |
| 2023-10-12 |
1,462.3581 EUR |
473.9538 ETH |
1,474.7000 EUR |
1,446.7000 EUR |
1,477.5000 EUR |
1,457.6000 EUR |
| 2023-10-11 |
1,472.4793 EUR |
83.9758 ETH |
1,479.9000 EUR |
1,460.0000 EUR |
1,490.4000 EUR |
1,470.8000 EUR |
| 2023-10-10 |
1,491.2279 EUR |
122.4406 ETH |
1,495.2000 EUR |
1,464.8000 EUR |
1,509.7000 EUR |
1,478.8000 EUR |
| 2023-10-09 |
1,510.2476 EUR |
133.3696 ETH |
1,545.9000 EUR |
1,472.9000 EUR |
1,548.6000 EUR |
1,494.3000 EUR |
| 2023-10-08 |
1,538.1466 EUR |
10.1972 ETH |
1,545.1000 EUR |
1,527.6000 EUR |
1,550.0000 EUR |
1,546.6000 EUR |
| 2023-10-07 |
1,547.1598 EUR |
21.4523 ETH |
1,555.0000 EUR |
1,541.3000 EUR |
1,555.4000 EUR |
1,544.7000 EUR |
| 2023-10-06 |
1,550.8379 EUR |
230.6698 ETH |
1,530.3000 EUR |
1,529.0000 EUR |
1,569.0000 EUR |
1,554.7000 EUR |
| 2023-10-05 |
1,555.0788 EUR |
89.2115 ETH |
1,568.5000 EUR |
1,529.0000 EUR |
1,569.9000 EUR |
1,533.8000 EUR |
| 2023-10-04 |
1,566.9164 EUR |
132.1143 ETH |
1,581.4000 EUR |
1,551.9000 EUR |
1,581.4000 EUR |
1,560.5000 EUR |
| 2023-10-03 |
1,585.7440 EUR |
261.4603 ETH |
1,587.7000 EUR |
1,569.4000 EUR |
1,595.9000 EUR |
1,577.8000 EUR |
| 2023-10-02 |
1,614.3443 EUR |
183.7389 ETH |
1,639.4000 EUR |
1,569.9000 EUR |
1,648.6000 EUR |
1,586.5000 EUR |
| 2023-10-01 |
1,589.6658 EUR |
8.2815 ETH |
1,582.2000 EUR |
1,582.2000 EUR |
1,602.5000 EUR |
1,586.1000 EUR |
| 2023-09-30 |
1,584.6853 EUR |
41.1840 ETH |
1,578.8000 EUR |
1,578.8000 EUR |
1,604.0000 EUR |
1,585.5000 EUR |
| 2023-09-29 |
1,577.6107 EUR |
105.5270 ETH |
1,566.6000 EUR |
1,562.2000 EUR |
1,594.5000 EUR |
1,578.7000 EUR |
| 2023-09-28 |
1,559.5576 EUR |
107.1056 ETH |
1,525.3000 EUR |
1,522.5000 EUR |
1,579.0000 EUR |
1,563.8000 EUR |
| 2023-09-27 |
1,529.7355 EUR |
100.6633 ETH |
1,510.0000 EUR |
1,505.2000 EUR |
1,550.0000 EUR |
1,518.8000 EUR |
| 2023-09-26 |
1,501.3713 EUR |
94.5720 ETH |
1,500.4000 EUR |
1,496.7000 EUR |
1,507.0000 EUR |
1,503.8000 EUR |
| 2023-09-25 |
1,484.5703 EUR |
225.0717 ETH |
1,483.1000 EUR |
1,470.0000 EUR |
1,504.9000 EUR |
1,497.7000 EUR |
| 2023-09-24 |
1,496.2944 EUR |
20.8395 ETH |
1,497.6000 EUR |
1,486.7000 EUR |
1,503.2000 EUR |
1,495.4000 EUR |
| 2023-09-23 |
1,497.7506 EUR |
27.4217 ETH |
1,497.9000 EUR |
1,492.2000 EUR |
1,501.4000 EUR |
1,496.0000 EUR |
| 2023-09-22 |
1,497.6662 EUR |
272.2800 ETH |
1,487.7000 EUR |
1,482.8000 EUR |
1,505.2000 EUR |
1,497.1000 EUR |
| 2023-09-21 |
1,507.5931 EUR |
354.8426 ETH |
1,524.4000 EUR |
1,476.2000 EUR |
1,530.8000 EUR |
1,492.8000 EUR |
| 2023-09-20 |
1,523.9284 EUR |
57.4084 ETH |
1,540.3000 EUR |
1,517.9000 EUR |
1,543.9000 EUR |
1,520.9000 EUR |
| 2023-09-19 |
1,542.2093 EUR |
29.2864 ETH |
1,533.3000 EUR |
1,524.4000 EUR |
1,553.6000 EUR |
1,537.7000 EUR |
| 2023-09-18 |
1,541.3946 EUR |
98.7225 ETH |
1,523.8000 EUR |
1,510.0000 EUR |
1,566.7000 EUR |
1,535.9000 EUR |
| 2023-09-17 |
1,529.8541 EUR |
22.5515 ETH |
1,531.3000 EUR |
1,522.0000 EUR |
1,535.6000 EUR |
1,526.8000 EUR |
| 2023-09-16 |
1,539.9740 EUR |
12.5424 ETH |
1,543.8000 EUR |
1,532.7000 EUR |
1,551.1000 EUR |
1,536.4000 EUR |
| 2023-09-15 |
1,528.9167 EUR |
30.2998 ETH |
1,531.4000 EUR |
1,516.0000 EUR |
1,552.3000 EUR |
1,544.7000 EUR |
| 2023-09-14 |
1,521.0035 EUR |
46.1302 ETH |
1,503.2000 EUR |
1,503.2000 EUR |
1,545.6000 EUR |
1,535.2000 EUR |
| 2023-09-13 |
1,493.3023 EUR |
93.5065 ETH |
1,481.0000 EUR |
1,474.4000 EUR |
1,506.6000 EUR |
1,491.9000 EUR |
| 2023-09-12 |
1,489.5914 EUR |
135.9040 ETH |
1,445.7000 EUR |
1,445.0000 EUR |
1,511.8000 EUR |
1,486.8000 EUR |
| 2023-09-11 |
1,484.8299 EUR |
95.8652 ETH |
1,511.1000 EUR |
1,434.3000 EUR |
1,511.1000 EUR |
1,441.0000 EUR |
| 2023-09-10 |
1,514.4550 EUR |
32.9257 ETH |
1,529.4000 EUR |
1,499.0000 EUR |
1,529.7000 EUR |
1,512.3000 EUR |
| 2023-09-09 |
1,528.6539 EUR |
4.7455 ETH |
1,530.9000 EUR |
1,526.0000 EUR |
1,531.8000 EUR |
1,529.0000 EUR |
| 2023-09-08 |
1,527.2193 EUR |
49.3296 ETH |
1,540.2000 EUR |
1,517.6000 EUR |
1,549.6000 EUR |
1,530.7000 EUR |
| 2023-09-07 |
1,527.9546 EUR |
125.0135 ETH |
1,524.9000 EUR |
1,520.0000 EUR |
1,534.1000 EUR |
1,531.3000 EUR |
| 2023-09-06 |
1,523.9075 EUR |
238.1774 ETH |
1,524.0000 EUR |
1,507.3000 EUR |
1,555.8000 EUR |
1,524.1000 EUR |
| 2023-09-05 |
1,521.9791 EUR |
121.7291 ETH |
1,511.3000 EUR |
1,494.4000 EUR |
1,531.5000 EUR |
1,524.0000 EUR |
| 2023-09-04 |
1,511.2103 EUR |
83.5631 ETH |
1,519.3000 EUR |
1,500.0000 EUR |
1,524.9000 EUR |
1,506.9000 EUR |
| 2023-09-03 |
1,522.9076 EUR |
26.7965 ETH |
1,520.9000 EUR |
1,510.1000 EUR |
1,528.5000 EUR |
1,519.8000 EUR |
| 2023-09-02 |
1,520.5521 EUR |
12.9372 ETH |
1,513.8000 EUR |
1,513.5000 EUR |
1,528.0000 EUR |
1,518.7000 EUR |
| 2023-09-01 |
1,513.9864 EUR |
86.4061 ETH |
1,525.2000 EUR |
1,489.6000 EUR |
1,525.9000 EUR |
1,512.7000 EUR |
| 2023-08-31 |
1,560.8647 EUR |
72.8085 ETH |
1,560.3000 EUR |
1,509.2000 EUR |
1,587.2000 EUR |
1,521.8000 EUR |