Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
2,411.5376 |
0.0927 ETH |
2,369.3000 |
2,367.8000 |
2,550.0000 |
2,399.8000 |
| 2024-08-22 |
2,404.9612 |
0.1397 ETH |
2,385.7000 |
2,332.4000 |
2,565.8000 |
2,362.7000 |
| 2024-08-21 |
2,401.1089 |
0.1080 ETH |
2,352.9000 |
2,344.4000 |
2,565.8000 |
2,401.9000 |
| 2024-08-20 |
2,417.0629 |
0.1568 ETH |
2,381.1000 |
2,346.4000 |
2,565.8000 |
2,346.6000 |
| 2024-08-19 |
2,437.2726 |
0.1554 ETH |
2,411.6000 |
2,329.8000 |
2,563.1000 |
2,550.0000 |
| 2024-08-18 |
2,468.0733 |
0.1215 ETH |
2,564.0000 |
2,400.1000 |
2,565.8000 |
2,565.2000 |
| 2024-08-17 |
2,444.6486 |
0.1132 ETH |
2,412.8000 |
2,357.2000 |
2,563.2000 |
2,407.3000 |
| 2024-08-16 |
2,438.7967 |
0.1212 ETH |
2,381.8000 |
2,373.4000 |
2,565.8000 |
2,411.7000 |
| 2024-08-15 |
2,425.5956 |
0.4703 ETH |
2,444.4000 |
2,311.1000 |
2,634.8000 |
2,359.8000 |
| 2024-08-14 |
2,526.6055 |
0.1641 ETH |
2,494.2000 |
2,435.7000 |
2,696.3000 |
2,452.1000 |
| 2024-08-13 |
2,546.8513 |
0.2526 ETH |
2,522.1000 |
2,431.1000 |
2,666.1000 |
2,534.8000 |
| 2024-08-12 |
2,431.7806 |
0.4053 ETH |
2,386.5000 |
2,374.9000 |
2,599.4000 |
2,485.9000 |
| 2024-08-11 |
2,607.6966 |
2.4020 ETH |
2,478.5000 |
2,397.5000 |
2,637.8000 |
2,397.5000 |
| 2024-08-10 |
2,466.5599 |
0.0907 ETH |
2,422.7000 |
2,422.7000 |
2,556.6000 |
2,522.4000 |
| 2024-08-09 |
2,495.7711 |
0.1297 ETH |
2,512.9000 |
2,419.4000 |
2,589.4000 |
2,564.8000 |
| 2024-08-08 |
2,601.5459 |
11.2364 ETH |
2,197.4000 |
2,188.5000 |
2,609.7000 |
2,590.9000 |
| 2024-08-07 |
2,404.4724 |
0.2482 ETH |
2,330.5000 |
2,247.4000 |
2,526.1000 |
2,247.9000 |
| 2024-08-06 |
2,354.4284 |
0.1232 ETH |
2,350.0000 |
2,282.6000 |
2,525.7000 |
2,495.6000 |
| 2024-08-05 |
2,287.6818 |
2.1882 ETH |
2,498.4000 |
2,055.3000 |
2,593.5000 |
2,273.4000 |
| 2024-08-04 |
2,694.5456 |
0.1344 ETH |
2,674.6000 |
2,474.6000 |
2,824.9000 |
2,533.5000 |
| 2024-08-03 |
2,793.6811 |
0.1093 ETH |
2,813.8000 |
2,684.2000 |
2,956.1000 |
2,684.2000 |
| 2024-08-02 |
2,973.0501 |
0.2078 ETH |
3,034.9000 |
2,831.9000 |
3,151.8000 |
2,925.5000 |
| 2024-08-01 |
3,025.2234 |
0.4211 ETH |
3,028.7000 |
2,959.9000 |
3,184.1000 |
3,033.6000 |
| 2024-07-31 |
3,120.9148 |
0.3897 ETH |
3,055.9000 |
3,030.2000 |
3,258.2000 |
3,032.1000 |
| 2024-07-30 |
3,133.6625 |
0.2343 ETH |
3,097.4000 |
3,065.4000 |
3,280.2000 |
3,168.5000 |
| 2024-07-29 |
3,156.9792 |
0.2005 ETH |
3,076.6000 |
3,062.1000 |
3,328.3000 |
3,094.4000 |
| 2024-07-28 |
3,078.0800 |
0.5048 ETH |
3,086.6000 |
3,066.6000 |
3,176.2000 |
3,076.6000 |
| 2024-07-27 |
3,090.0457 |
0.4940 ETH |
3,113.6000 |
2,998.9000 |
3,254.0000 |
3,111.0000 |
| 2024-07-26 |
3,049.2157 |
0.1227 ETH |
2,943.9000 |
2,943.9000 |
3,195.0000 |
3,062.2000 |
| 2024-07-25 |
2,974.5573 |
0.1972 ETH |
3,076.3000 |
2,902.8000 |
3,236.1000 |
2,920.6000 |
| 2024-07-24 |
3,229.1483 |
0.1115 ETH |
3,218.7000 |
3,111.7000 |
3,409.5000 |
3,111.7000 |
| 2024-07-23 |
3,248.8638 |
0.2957 ETH |
3,182.3000 |
3,157.7000 |
3,463.6000 |
3,157.7000 |
| 2024-07-22 |
3,274.5410 |
0.1279 ETH |
3,258.7000 |
3,217.0000 |
3,498.6000 |
3,217.5000 |
| 2024-07-21 |
3,280.2647 |
0.1114 ETH |
3,269.2000 |
3,211.4000 |
3,465.0000 |
3,358.8000 |
| 2024-07-20 |
3,264.3531 |
0.1270 ETH |
3,248.5000 |
3,211.7000 |
3,462.0000 |
3,248.0000 |
| 2024-07-19 |
3,203.8269 |
0.1653 ETH |
3,185.3000 |
3,139.4000 |
3,378.2000 |
3,258.0000 |
| 2024-07-18 |
3,421.3211 |
1.1262 ETH |
3,122.8000 |
3,122.8000 |
3,450.0000 |
3,227.6000 |
| 2024-07-17 |
3,254.5752 |
0.0947 ETH |
3,188.8000 |
3,183.1000 |
3,424.8000 |
3,199.0000 |
| 2024-07-16 |
3,224.9146 |
0.1518 ETH |
3,208.6000 |
3,130.0000 |
3,424.8000 |
3,414.9000 |
| 2024-07-15 |
3,145.6208 |
0.3978 ETH |
3,005.6000 |
3,005.6000 |
3,347.5000 |
3,191.8000 |
| 2024-07-14 |
3,010.7199 |
0.1862 ETH |
2,956.6000 |
2,926.1000 |
3,139.8000 |
2,965.7000 |
| 2024-07-13 |
2,970.3610 |
0.1068 ETH |
2,912.3000 |
2,905.3000 |
3,131.5000 |
2,936.9000 |
| 2024-07-12 |
2,943.3129 |
0.1109 ETH |
2,916.7000 |
2,870.0000 |
3,118.5000 |
3,100.2000 |
| 2024-07-11 |
2,967.2495 |
0.1404 ETH |
2,904.6000 |
2,886.1000 |
3,132.6000 |
3,109.8000 |
| 2024-07-10 |
2,958.2305 |
0.1612 ETH |
2,921.4000 |
2,876.5000 |
3,137.9000 |
2,903.6000 |
| 2024-07-09 |
2,945.9715 |
0.1683 ETH |
2,853.7000 |
2,853.7000 |
3,076.7000 |
2,908.4000 |
| 2024-07-08 |
2,849.2778 |
0.2657 ETH |
2,771.4000 |
2,674.1000 |
3,015.8000 |
2,916.5000 |
| 2024-07-07 |
2,914.9961 |
0.2236 ETH |
2,889.7000 |
2,789.9000 |
3,104.3000 |
2,958.9000 |
| 2024-07-06 |
2,859.5097 |
0.2728 ETH |
2,795.8000 |
2,770.8000 |
3,092.4000 |
3,083.5000 |
| 2024-07-05 |
2,850.6007 |
0.7356 ETH |
3,050.0000 |
2,668.8000 |
3,050.0000 |
2,791.2000 |