Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
1,752.1644 |
0.3222 ETH |
1,769.1000 |
1,737.4000 |
1,778.4000 |
1,747.6000 |
| 2023-05-30 |
1,775.6679 |
0.1909 ETH |
1,765.9000 |
1,756.1000 |
1,786.7000 |
1,774.0000 |
| 2023-05-29 |
1,769.3550 |
7.8407 ETH |
1,779.5000 |
1,753.1000 |
1,796.2000 |
1,772.6000 |
| 2023-05-28 |
1,725.6259 |
0.2681 ETH |
1,702.9000 |
1,702.9000 |
1,785.0000 |
1,778.6000 |
| 2023-05-27 |
1,702.4794 |
0.4402 ETH |
1,701.9000 |
1,696.2000 |
1,714.3000 |
1,702.6000 |
| 2023-05-26 |
1,694.7554 |
0.2313 ETH |
1,680.9000 |
1,676.5000 |
1,717.0000 |
1,709.2000 |
| 2023-05-25 |
1,670.6001 |
0.3861 ETH |
1,672.8000 |
1,651.6000 |
1,691.1000 |
1,685.0000 |
| 2023-05-24 |
1,680.8181 |
21.8170 ETH |
1,717.9000 |
1,657.4000 |
1,724.2000 |
1,675.3000 |
| 2023-05-23 |
1,716.3124 |
0.3168 ETH |
1,683.0000 |
1,680.9000 |
1,731.4000 |
1,715.5000 |
| 2023-05-22 |
1,675.0639 |
0.2906 ETH |
1,668.4000 |
1,650.6000 |
1,689.1000 |
1,680.9000 |
| 2023-05-21 |
1,676.6477 |
0.1772 ETH |
1,682.3000 |
1,669.6000 |
1,688.2000 |
1,672.1000 |
| 2023-05-20 |
1,678.0379 |
0.1559 ETH |
1,678.0000 |
1,670.9000 |
1,691.5000 |
1,680.4000 |
| 2023-05-19 |
1,676.2073 |
0.2116 ETH |
1,668.4000 |
1,666.3000 |
1,684.9000 |
1,678.3000 |
| 2023-05-18 |
1,671.8383 |
0.2917 ETH |
1,676.9000 |
1,653.2000 |
1,695.1000 |
1,673.5000 |
| 2023-05-17 |
1,670.0939 |
6.5462 ETH |
1,675.9000 |
1,651.6000 |
1,695.0000 |
1,678.2000 |
| 2023-05-16 |
1,670.2926 |
0.2168 ETH |
1,668.5000 |
1,650.3000 |
1,683.8000 |
1,680.4000 |
| 2023-05-15 |
1,678.7750 |
0.3368 ETH |
1,651.2000 |
1,646.3000 |
1,692.2000 |
1,677.5000 |
| 2023-05-14 |
1,664.1293 |
6.1764 ETH |
1,653.7000 |
1,652.4000 |
1,679.6000 |
1,656.4000 |
| 2023-05-13 |
1,658.3076 |
0.1435 ETH |
1,660.2000 |
1,648.6000 |
1,670.2000 |
1,663.5000 |
| 2023-05-12 |
1,606.2017 |
1.8561 ETH |
1,640.8000 |
1,597.1000 |
1,664.2000 |
1,664.2000 |
| 2023-05-11 |
1,641.8060 |
1.3993 ETH |
1,671.9000 |
1,629.0000 |
1,678.8000 |
1,649.3000 |
| 2023-05-10 |
1,687.7064 |
0.2240 ETH |
1,684.2000 |
1,652.7000 |
1,714.0000 |
1,685.0000 |
| 2023-05-09 |
1,678.4522 |
0.2413 ETH |
1,686.0000 |
1,665.5000 |
1,699.5000 |
1,679.8000 |
| 2023-05-08 |
1,686.5283 |
0.8519 ETH |
1,693.6000 |
1,651.8000 |
1,713.9000 |
1,680.1000 |
| 2023-05-07 |
1,733.2858 |
3.0283 ETH |
1,721.4000 |
1,715.1000 |
1,756.2000 |
1,746.8000 |
| 2023-05-06 |
1,750.1180 |
0.7011 ETH |
1,810.5000 |
1,690.7000 |
1,823.8000 |
1,722.5000 |
| 2023-05-05 |
1,746.7826 |
2.0274 ETH |
1,702.3000 |
1,702.3000 |
1,817.0000 |
1,804.4000 |
| 2023-05-04 |
1,715.4873 |
0.3572 ETH |
1,718.9000 |
1,696.6000 |
1,730.7000 |
1,705.5000 |
| 2023-05-03 |
1,694.2172 |
0.8130 ETH |
1,696.3000 |
1,673.4000 |
1,722.0000 |
1,722.0000 |
| 2023-05-02 |
1,689.7283 |
2.4071 ETH |
1,666.3000 |
1,659.9000 |
1,705.6000 |
1,702.8000 |
| 2023-05-01 |
1,672.3451 |
1.0106 ETH |
1,709.2000 |
1,650.6000 |
1,716.3000 |
1,664.7000 |
| 2023-04-30 |
1,729.8716 |
0.3217 ETH |
1,727.4000 |
1,705.9000 |
1,759.7000 |
1,716.4000 |
| 2023-04-29 |
1,723.6761 |
0.2230 ETH |
1,714.8000 |
1,712.5000 |
1,736.6000 |
1,728.2000 |
| 2023-04-28 |
1,741.4114 |
3.1859 ETH |
1,727.7000 |
1,701.8000 |
1,746.0000 |
1,719.6000 |
| 2023-04-27 |
1,722.3249 |
7.4055 ETH |
1,688.3000 |
1,688.3000 |
1,756.8000 |
1,737.9000 |
| 2023-04-26 |
1,738.2544 |
0.6659 ETH |
1,696.8000 |
1,634.2000 |
1,770.7000 |
1,691.6000 |
| 2023-04-25 |
1,657.2095 |
0.6701 ETH |
1,668.4000 |
1,641.3000 |
1,692.3000 |
1,692.3000 |
| 2023-04-24 |
1,665.0461 |
7.0396 ETH |
1,695.3000 |
1,644.7000 |
1,713.9000 |
1,669.5000 |
| 2023-04-23 |
1,700.9684 |
1.9383 ETH |
1,704.9000 |
1,678.9000 |
1,711.1000 |
1,681.7000 |
| 2023-04-22 |
1,690.6271 |
3.2113 ETH |
1,688.9000 |
1,679.9000 |
1,716.7000 |
1,710.3000 |
| 2023-04-21 |
1,683.9777 |
16.3183 ETH |
1,768.2000 |
1,675.1000 |
1,780.0000 |
1,680.6000 |
| 2023-04-20 |
1,782.7078 |
0.6596 ETH |
1,770.3000 |
1,755.9000 |
1,799.9000 |
1,768.5000 |
| 2023-04-19 |
1,838.7374 |
7.1360 ETH |
1,917.6000 |
1,786.5000 |
1,917.6000 |
1,793.8000 |
| 2023-04-18 |
1,914.6000 |
2.6830 ETH |
1,897.2000 |
1,889.8000 |
1,934.8000 |
1,909.6000 |
| 2023-04-17 |
1,906.0004 |
2.4122 ETH |
1,924.1000 |
1,886.6000 |
1,924.1000 |
1,899.7000 |
| 2023-04-16 |
1,905.9839 |
0.4003 ETH |
1,908.9000 |
1,894.7000 |
1,936.7000 |
1,928.4000 |
| 2023-04-15 |
1,893.8712 |
0.8848 ETH |
1,911.1000 |
1,886.8000 |
1,920.9000 |
1,903.4000 |
| 2023-04-14 |
1,882.1084 |
3.4125 ETH |
1,823.9000 |
1,823.9000 |
1,925.5000 |
1,913.3000 |
| 2023-04-13 |
1,799.3174 |
8.0529 ETH |
1,749.4000 |
1,729.3000 |
1,827.8000 |
1,819.1000 |
| 2023-04-12 |
1,722.9031 |
0.5721 ETH |
1,736.8000 |
1,702.4000 |
1,750.8000 |
1,749.5000 |