Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
1,757.7377 |
0.9235 ETH |
1,764.6000 |
1,729.4000 |
1,774.5000 |
1,736.0000 |
| 2023-04-10 |
1,712.3872 |
5.1804 ETH |
1,701.4000 |
1,698.1000 |
1,753.7000 |
1,753.7000 |
| 2023-04-09 |
1,689.7041 |
0.7889 ETH |
1,697.0000 |
1,675.9000 |
1,714.4000 |
1,714.4000 |
| 2023-04-08 |
1,711.3682 |
0.5464 ETH |
1,709.7000 |
1,695.4000 |
1,724.3000 |
1,701.4000 |
| 2023-04-07 |
1,706.6572 |
4.0334 ETH |
1,720.3000 |
1,693.1000 |
1,720.3000 |
1,705.8000 |
| 2023-04-06 |
1,711.5720 |
1.5505 ETH |
1,747.6000 |
1,706.0000 |
1,747.6000 |
1,714.2000 |
| 2023-04-05 |
1,743.3620 |
4.7437 ETH |
1,706.2000 |
1,701.9000 |
1,759.9000 |
1,756.2000 |
| 2023-04-04 |
1,692.2363 |
5.9513 ETH |
1,661.6000 |
1,651.5000 |
1,729.5000 |
1,705.2000 |
| 2023-04-03 |
1,654.8336 |
4.9635 ETH |
1,660.0000 |
1,623.8000 |
1,689.2000 |
1,661.0000 |
| 2023-04-02 |
1,668.9687 |
3.5592 ETH |
1,679.2000 |
1,636.8000 |
1,684.3000 |
1,647.5000 |
| 2023-04-01 |
1,681.6627 |
4.5567 ETH |
1,680.0000 |
1,667.8000 |
1,699.3000 |
1,681.8000 |
| 2023-03-31 |
1,670.8025 |
22.6209 ETH |
1,646.8000 |
1,635.3000 |
1,698.7000 |
1,683.3000 |
| 2023-03-30 |
1,646.3184 |
7.2595 ETH |
1,655.1000 |
1,619.3000 |
1,687.3000 |
1,638.7000 |
| 2023-03-29 |
1,662.4307 |
5.3934 ETH |
1,637.9000 |
1,633.6000 |
1,687.8000 |
1,663.0000 |
| 2023-03-28 |
1,598.7537 |
6.4829 ETH |
1,589.6000 |
1,573.8000 |
1,655.3000 |
1,630.7000 |
| 2023-03-27 |
1,620.4954 |
11.9557 ETH |
1,649.3000 |
1,570.2000 |
1,655.7000 |
1,584.8000 |
| 2023-03-26 |
1,634.2817 |
12.7989 ETH |
1,619.2000 |
1,618.2000 |
1,674.0000 |
1,653.4000 |
| 2023-03-25 |
1,626.3851 |
6.6476 ETH |
1,630.6000 |
1,591.8000 |
1,642.8000 |
1,611.0000 |
| 2023-03-24 |
1,652.5822 |
58.4855 ETH |
1,678.7000 |
1,606.5000 |
1,684.2000 |
1,626.5000 |
| 2023-03-23 |
1,658.9646 |
11.8844 ETH |
1,600.5000 |
1,588.6000 |
1,707.8000 |
1,679.5000 |
| 2023-03-22 |
1,644.1726 |
9.0947 ETH |
1,670.6000 |
1,575.3000 |
1,691.0000 |
1,597.4000 |
| 2023-03-21 |
1,646.2661 |
8.3345 ETH |
1,616.8000 |
1,605.5000 |
1,709.4000 |
1,680.1000 |
| 2023-03-20 |
1,663.8098 |
14.3773 ETH |
1,667.7000 |
1,626.2000 |
1,699.4000 |
1,632.4000 |
| 2023-03-19 |
1,684.3850 |
8.6162 ETH |
1,650.9000 |
1,649.3000 |
1,727.0000 |
1,692.8000 |
| 2023-03-18 |
1,688.8279 |
18.3360 ETH |
1,684.3000 |
1,635.2000 |
1,733.4000 |
1,657.0000 |
| 2023-03-17 |
1,635.4806 |
29.6982 ETH |
1,577.5000 |
1,567.8000 |
1,665.1000 |
1,642.4000 |
| 2023-03-16 |
1,563.1335 |
9.0556 ETH |
1,559.8000 |
1,541.4000 |
1,598.2000 |
1,576.4000 |
| 2023-03-15 |
1,580.7392 |
13.1562 ETH |
1,585.6000 |
1,527.3000 |
1,616.4000 |
1,564.9000 |
| 2023-03-14 |
1,585.7554 |
46.3313 ETH |
1,573.3000 |
1,546.6000 |
1,679.2000 |
1,585.3000 |
| 2023-03-13 |
1,500.1933 |
43,019.3603 ETH |
1,483.8000 |
1,457.2000 |
1,590.2000 |
1,564.8000 |
| 2023-03-12 |
1,401.9473 |
5,657.2088 ETH |
1,385.7000 |
1,365.6000 |
1,486.9000 |
1,479.7000 |
| 2023-03-11 |
1,359.3855 |
20,621.4468 ETH |
1,342.2000 |
1,327.7000 |
1,395.2000 |
1,380.7000 |
| 2023-03-10 |
1,329.3506 |
24.5304 ETH |
1,357.8000 |
1,296.0000 |
1,357.8000 |
1,324.3000 |
| 2023-03-09 |
1,405.4442 |
36.2546 ETH |
1,452.2000 |
1,337.1000 |
1,465.7000 |
1,356.1000 |
| 2023-03-08 |
1,473.9722 |
12.9442 ETH |
1,480.9000 |
1,450.0000 |
1,488.3000 |
1,454.8000 |
| 2023-03-07 |
1,471.2729 |
13.9910 ETH |
1,464.1000 |
1,449.8000 |
1,481.0000 |
1,465.4000 |
| 2023-03-06 |
1,470.8053 |
47.1871 ETH |
1,472.5000 |
1,461.2000 |
1,480.5000 |
1,470.1000 |
| 2023-03-05 |
1,476.1585 |
21.0981 ETH |
1,473.7000 |
1,463.2000 |
1,491.4000 |
1,469.6000 |
| 2023-03-04 |
1,470.8638 |
41.7417 ETH |
1,475.2000 |
1,457.1000 |
1,483.0000 |
1,462.7000 |
| 2023-03-03 |
1,468.7757 |
50.9601 ETH |
1,554.9000 |
1,451.0000 |
1,555.9000 |
1,474.6000 |
| 2023-03-02 |
1,543.2722 |
16.0768 ETH |
1,560.0000 |
1,528.8000 |
1,572.1000 |
1,557.4000 |
| 2023-03-01 |
1,551.5698 |
166.9508 ETH |
1,517.1000 |
1,510.9000 |
1,567.7000 |
1,555.8000 |
| 2023-02-28 |
1,538.9892 |
10.5466 ETH |
1,539.7000 |
1,511.7000 |
1,552.3000 |
1,524.3000 |
| 2023-02-27 |
1,546.9544 |
10.9503 ETH |
1,555.3000 |
1,518.9000 |
1,575.8000 |
1,538.7000 |
| 2023-02-26 |
1,520.5037 |
26.0712 ETH |
1,513.6000 |
1,508.1000 |
1,564.0000 |
1,560.5000 |
| 2023-02-25 |
1,510.3276 |
21.0060 ETH |
1,523.8000 |
1,481.9000 |
1,525.5000 |
1,512.6000 |
| 2023-02-24 |
1,534.4824 |
14.8541 ETH |
1,555.6000 |
1,499.2000 |
1,569.1000 |
1,514.4000 |
| 2023-02-23 |
1,565.2946 |
21.8083 ETH |
1,548.5000 |
1,536.1000 |
1,579.8000 |
1,560.1000 |
| 2023-02-22 |
1,538.8461 |
39.5771 ETH |
1,557.6000 |
1,505.1000 |
1,563.1000 |
1,546.2000 |
| 2023-02-21 |
1,566.6828 |
40.9084 ETH |
1,592.6000 |
1,535.5000 |
1,608.2000 |
1,552.8000 |