Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-01 |
1,118.8572 |
2.6310 ETH |
1,115.1000 |
1,111.0000 |
1,124.0000 |
1,121.9000 |
| 2022-12-31 |
1,120.0345 |
11.5477 ETH |
1,120.2000 |
1,113.4000 |
1,127.6000 |
1,115.9000 |
| 2022-12-30 |
1,118.7510 |
11.9409 ETH |
1,126.0000 |
1,110.6000 |
1,127.3000 |
1,120.3000 |
| 2022-12-29 |
1,124.2593 |
10.1055 ETH |
1,119.6000 |
1,116.3000 |
1,132.0000 |
1,122.2000 |
| 2022-12-28 |
1,127.3983 |
22.1094 ETH |
1,138.1000 |
1,115.7000 |
1,141.6000 |
1,117.5000 |
| 2022-12-27 |
1,144.2069 |
14.9456 ETH |
1,152.8000 |
1,131.1000 |
1,159.6000 |
1,137.7000 |
| 2022-12-26 |
1,147.0422 |
9.3870 ETH |
1,146.0000 |
1,140.6000 |
1,152.3000 |
1,143.0000 |
| 2022-12-25 |
1,141.6791 |
220.7756 ETH |
1,147.2000 |
1,126.0000 |
1,150.4000 |
1,146.2000 |
| 2022-12-24 |
1,147.5251 |
52.0847 ETH |
1,148.5000 |
1,143.3000 |
1,152.4000 |
1,148.6000 |
| 2022-12-23 |
1,150.4805 |
29.9766 ETH |
1,150.4000 |
1,141.4000 |
1,160.6000 |
1,147.7000 |
| 2022-12-22 |
1,139.4249 |
36.4675 ETH |
1,143.8000 |
1,118.3000 |
1,161.2000 |
1,149.3000 |
| 2022-12-21 |
1,142.3769 |
16.7686 ETH |
1,145.3000 |
1,136.0000 |
1,149.6000 |
1,140.9000 |
| 2022-12-20 |
1,138.0638 |
80.6778 ETH |
1,101.4000 |
1,097.2000 |
1,152.6000 |
1,144.3000 |
| 2022-12-19 |
1,110.3694 |
30.5120 ETH |
1,118.5000 |
1,087.6000 |
1,129.6000 |
1,100.1000 |
| 2022-12-18 |
1,116.8286 |
42.0877 ETH |
1,123.5000 |
1,110.8000 |
1,133.6000 |
1,122.4000 |
| 2022-12-17 |
1,113.6149 |
17.5852 ETH |
1,104.9000 |
1,102.0000 |
1,123.5000 |
1,114.5000 |
| 2022-12-16 |
1,142.9430 |
42.3167 ETH |
1,192.9000 |
1,105.8000 |
1,206.8000 |
1,109.8000 |
| 2022-12-15 |
1,209.6944 |
18.4830 ETH |
1,229.6000 |
1,188.1000 |
1,232.7000 |
1,191.5000 |
| 2022-12-14 |
1,255.0493 |
19.8319 ETH |
1,244.9000 |
1,224.7000 |
1,266.6000 |
1,230.9000 |
| 2022-12-13 |
1,250.4943 |
405.6347 ETH |
1,212.5000 |
1,192.7000 |
1,274.6000 |
1,243.7000 |
| 2022-12-12 |
1,194.2088 |
14.5003 ETH |
1,201.9000 |
1,179.6000 |
1,215.6000 |
1,211.7000 |
| 2022-12-11 |
1,209.1919 |
7.4154 ETH |
1,203.4000 |
1,195.3000 |
1,220.6000 |
1,199.7000 |
| 2022-12-10 |
1,206.1892 |
8.0778 ETH |
1,200.5000 |
1,198.5000 |
1,220.0000 |
1,206.3000 |
| 2022-12-09 |
1,209.0640 |
66.9760 ETH |
1,214.7000 |
1,195.7000 |
1,226.9000 |
1,201.3000 |
| 2022-12-08 |
1,200.4520 |
15.8794 ETH |
1,173.5000 |
1,167.4000 |
1,223.7000 |
1,216.0000 |
| 2022-12-07 |
1,177.2730 |
66.7707 ETH |
1,215.3000 |
1,163.4000 |
1,221.6000 |
1,173.7000 |
| 2022-12-06 |
1,196.3994 |
42.6210 ETH |
1,200.8000 |
1,184.3000 |
1,210.1000 |
1,198.8000 |
| 2022-12-05 |
1,214.6715 |
14.8439 ETH |
1,215.5000 |
1,191.5000 |
1,240.6000 |
1,200.8000 |
| 2022-12-04 |
1,204.3895 |
27.8827 ETH |
1,180.3000 |
1,180.3000 |
1,220.9000 |
1,214.3000 |
| 2022-12-03 |
1,223.0563 |
57.7746 ETH |
1,231.9000 |
1,177.0000 |
1,240.9000 |
1,179.7000 |
| 2022-12-02 |
1,222.1798 |
77.9439 ETH |
1,214.5000 |
1,206.5000 |
1,232.0000 |
1,228.0000 |
| 2022-12-01 |
1,221.6379 |
35.5854 ETH |
1,243.4000 |
1,206.0000 |
1,244.6000 |
1,218.5000 |
| 2022-11-30 |
1,225.2282 |
44.2764 ETH |
1,178.6000 |
1,174.8000 |
1,252.9000 |
1,244.9000 |
| 2022-11-29 |
1,161.2562 |
38.2647 ETH |
1,129.5000 |
1,121.6000 |
1,187.2000 |
1,179.1000 |
| 2022-11-28 |
1,118.5483 |
87.2157 ETH |
1,152.0000 |
1,109.1000 |
1,156.1000 |
1,134.6000 |
| 2022-11-27 |
1,168.2839 |
12.2537 ETH |
1,161.2000 |
1,158.8000 |
1,177.1000 |
1,168.3000 |
| 2022-11-26 |
1,174.6396 |
13.4264 ETH |
1,152.4000 |
1,150.4000 |
1,183.1000 |
1,160.9000 |
| 2022-11-25 |
1,142.6675 |
22.2530 ETH |
1,156.9000 |
1,125.0000 |
1,158.5000 |
1,154.4000 |
| 2022-11-24 |
1,152.9846 |
109.6710 ETH |
1,137.9000 |
1,134.8000 |
1,166.8000 |
1,154.9000 |
| 2022-11-23 |
1,124.4625 |
35.9515 ETH |
1,104.5000 |
1,094.4000 |
1,146.1000 |
1,136.1000 |
| 2022-11-22 |
1,069.5929 |
228.6274 ETH |
1,080.6000 |
1,049.4000 |
1,108.5000 |
1,103.1000 |
| 2022-11-21 |
1,078.5717 |
62.1416 ETH |
1,106.4000 |
1,056.8000 |
1,116.8000 |
1,072.5000 |
| 2022-11-20 |
1,151.7789 |
66.0446 ETH |
1,178.9000 |
1,102.7000 |
1,189.7000 |
1,115.4000 |
| 2022-11-19 |
1,170.5591 |
11.7526 ETH |
1,174.3000 |
1,161.0000 |
1,177.1000 |
1,174.5000 |
| 2022-11-18 |
1,172.0994 |
91.1781 ETH |
1,159.4000 |
1,159.4000 |
1,188.7000 |
1,172.5000 |
| 2022-11-17 |
1,159.7340 |
39.8394 ETH |
1,171.6000 |
1,142.5000 |
1,185.3000 |
1,168.6000 |
| 2022-11-16 |
1,172.6239 |
51.4732 ETH |
1,210.6000 |
1,143.0000 |
1,224.5000 |
1,172.0000 |
| 2022-11-15 |
1,217.0684 |
210.6820 ETH |
1,204.3000 |
1,197.9000 |
1,237.7000 |
1,203.1000 |
| 2022-11-14 |
1,202.7241 |
268.7898 ETH |
1,183.5000 |
1,136.6000 |
1,283.5000 |
1,188.5000 |
| 2022-11-13 |
1,191.5676 |
177.9092 ETH |
1,211.9000 |
1,162.7000 |
1,229.7000 |
1,186.5000 |