Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-12 |
1,224.3779 |
145.9015 ETH |
1,241.2000 |
1,197.4000 |
1,244.9000 |
1,210.7000 |
| 2022-11-11 |
1,243.8233 |
85.9879 ETH |
1,272.0000 |
1,166.2000 |
1,283.5000 |
1,224.3000 |
| 2022-11-10 |
1,229.6743 |
163.3290 ETH |
1,096.0000 |
1,087.9000 |
1,326.5000 |
1,296.6000 |
| 2022-11-09 |
1,258.8977 |
651.2390 ETH |
1,324.9000 |
1,098.5000 |
1,329.0000 |
1,098.5000 |
| 2022-11-08 |
1,325.6274 |
499.7530 ETH |
1,566.2000 |
1,220.7000 |
1,574.0000 |
1,318.3000 |
| 2022-11-07 |
1,575.0748 |
40.1109 ETH |
1,578.3000 |
1,546.6000 |
1,605.2000 |
1,563.6000 |
| 2022-11-06 |
1,622.0164 |
648.7240 ETH |
1,634.4000 |
1,613.9000 |
1,646.3000 |
1,620.4000 |
| 2022-11-05 |
1,643.4494 |
53.5218 ETH |
1,652.5000 |
1,632.2000 |
1,669.8000 |
1,637.6000 |
| 2022-11-04 |
1,641.8904 |
37.6877 ETH |
1,570.3000 |
1,566.6000 |
1,679.3000 |
1,650.5000 |
| 2022-11-03 |
1,577.4990 |
16.6779 ETH |
1,547.0000 |
1,545.1000 |
1,594.1000 |
1,571.9000 |
| 2022-11-02 |
1,578.1663 |
42.7967 ETH |
1,596.5000 |
1,531.5000 |
1,630.3000 |
1,539.6000 |
| 2022-11-01 |
1,597.4341 |
20.0766 ETH |
1,591.9000 |
1,579.4000 |
1,623.0000 |
1,599.1000 |
| 2022-10-31 |
1,598.3899 |
25.8048 ETH |
1,599.2000 |
1,569.5000 |
1,644.3000 |
1,579.5000 |
| 2022-10-30 |
1,602.4456 |
63.3530 ETH |
1,625.4000 |
1,582.3000 |
1,645.7000 |
1,586.7000 |
| 2022-10-29 |
1,629.5312 |
32.1819 ETH |
1,560.4000 |
1,554.2000 |
1,668.3000 |
1,616.0000 |
| 2022-10-28 |
1,525.8221 |
38.6014 ETH |
1,518.7000 |
1,493.3000 |
1,580.0000 |
1,560.4000 |
| 2022-10-27 |
1,554.4942 |
350.0860 ETH |
1,556.4000 |
1,514.1000 |
1,579.2000 |
1,525.8000 |
| 2022-10-26 |
1,531.0389 |
109.7063 ETH |
1,466.0000 |
1,465.4000 |
1,584.7000 |
1,557.1000 |
| 2022-10-25 |
1,443.0454 |
55.3169 ETH |
1,360.3000 |
1,350.9000 |
1,521.2000 |
1,463.7000 |
| 2022-10-24 |
1,363.4797 |
13.4167 ETH |
1,383.9000 |
1,343.7000 |
1,391.0000 |
1,370.0000 |
| 2022-10-23 |
1,342.2653 |
3.3266 ETH |
1,333.6000 |
1,321.3000 |
1,391.0000 |
1,385.0000 |
| 2022-10-22 |
1,324.9041 |
2.7833 ETH |
1,318.4000 |
1,313.6000 |
1,340.3000 |
1,336.5000 |
| 2022-10-21 |
1,316.1080 |
6.7466 ETH |
1,311.1000 |
1,294.2000 |
1,326.5000 |
1,320.3000 |
| 2022-10-20 |
1,320.5889 |
11.9181 ETH |
1,315.0000 |
1,299.8000 |
1,333.8000 |
1,311.1000 |
| 2022-10-19 |
1,326.2875 |
15.1087 ETH |
1,329.7000 |
1,315.7000 |
1,335.6000 |
1,324.0000 |
| 2022-10-18 |
1,342.3270 |
146.9396 ETH |
1,356.1000 |
1,309.3000 |
1,358.7000 |
1,331.4000 |
| 2022-10-17 |
1,348.1522 |
10.5191 ETH |
1,339.1000 |
1,339.1000 |
1,357.0000 |
1,353.5000 |
| 2022-10-16 |
1,333.0237 |
8.7499 ETH |
1,318.6000 |
1,318.6000 |
1,350.5000 |
1,343.1000 |
| 2022-10-15 |
1,330.2826 |
24.2335 ETH |
1,335.1000 |
1,317.2000 |
1,341.8000 |
1,318.1000 |
| 2022-10-14 |
1,343.9614 |
32.9062 ETH |
1,317.4000 |
1,313.6000 |
1,368.7000 |
1,331.5000 |
| 2022-10-13 |
1,275.2321 |
203.1638 ETH |
1,333.2000 |
1,231.0000 |
1,337.6000 |
1,326.0000 |
| 2022-10-12 |
1,333.7352 |
11.9676 ETH |
1,321.5000 |
1,316.5000 |
1,342.8000 |
1,338.9000 |
| 2022-10-11 |
1,320.0722 |
7.5889 ETH |
1,328.2000 |
1,306.0000 |
1,334.4000 |
1,311.9000 |
| 2022-10-10 |
1,350.7856 |
8.4903 ETH |
1,359.0000 |
1,324.5000 |
1,372.9000 |
1,334.0000 |
| 2022-10-09 |
1,354.0172 |
4.9485 ETH |
1,351.1000 |
1,341.8000 |
1,364.4000 |
1,354.8000 |
| 2022-10-08 |
1,355.2184 |
12.1697 ETH |
1,367.4000 |
1,338.6000 |
1,372.5000 |
1,348.5000 |
| 2022-10-07 |
1,377.4109 |
220.8977 ETH |
1,381.5000 |
1,351.0000 |
1,392.4000 |
1,365.7000 |
| 2022-10-06 |
1,385.2153 |
41.5912 ETH |
1,365.8000 |
1,365.8000 |
1,400.7000 |
1,379.8000 |
| 2022-10-05 |
1,352.5364 |
85.2973 ETH |
1,365.8000 |
1,332.1000 |
1,379.9000 |
1,368.4000 |
| 2022-10-04 |
1,361.5082 |
30.3016 ETH |
1,347.6000 |
1,344.0000 |
1,378.9000 |
1,368.0000 |
| 2022-10-03 |
1,325.5075 |
70.2774 ETH |
1,303.7000 |
1,289.6000 |
1,357.1000 |
1,343.0000 |
| 2022-10-02 |
1,332.5902 |
27.7880 ETH |
1,338.9000 |
1,313.7000 |
1,345.7000 |
1,332.9000 |
| 2022-10-01 |
1,353.2404 |
5.5191 ETH |
1,355.3000 |
1,329.7000 |
1,361.6000 |
1,341.5000 |
| 2022-09-30 |
1,363.3703 |
96.3004 ETH |
1,360.0000 |
1,344.1000 |
1,399.0000 |
1,349.4000 |
| 2022-09-29 |
1,367.6060 |
38.7358 ETH |
1,377.8000 |
1,325.9000 |
1,395.9000 |
1,360.1000 |
| 2022-09-28 |
1,354.3542 |
396.1644 ETH |
1,384.4000 |
1,320.8000 |
1,398.9000 |
1,390.4000 |
| 2022-09-27 |
1,422.2460 |
86.1764 ETH |
1,389.9000 |
1,361.5000 |
1,454.6000 |
1,387.7000 |
| 2022-09-26 |
1,351.0465 |
1,016.2842 ETH |
1,337.9000 |
1,327.3000 |
1,393.9000 |
1,388.9000 |
| 2022-09-25 |
1,343.3266 |
873.1684 ETH |
1,362.4000 |
1,310.2000 |
1,378.7000 |
1,335.6000 |
| 2022-09-24 |
1,368.8169 |
17.1332 ETH |
1,368.9000 |
1,349.1000 |
1,392.3000 |
1,356.2000 |