Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-23 |
1,343.3201 |
76.2698 ETH |
1,348.3000 |
1,297.0000 |
1,381.5000 |
1,371.2000 |
| 2022-09-22 |
1,314.3431 |
37.1992 ETH |
1,265.9000 |
1,260.3000 |
1,359.7000 |
1,350.1000 |
| 2022-09-21 |
1,362.4796 |
205.2099 ETH |
1,327.4000 |
1,240.6000 |
1,403.8000 |
1,271.1000 |
| 2022-09-20 |
1,355.8933 |
30.3294 ETH |
1,372.4000 |
1,334.8000 |
1,385.7000 |
1,351.2000 |
| 2022-09-19 |
1,311.5418 |
79.6176 ETH |
1,332.1000 |
1,286.1000 |
1,390.2000 |
1,378.4000 |
| 2022-09-18 |
1,386.2628 |
35.6578 ETH |
1,468.1000 |
1,325.4000 |
1,468.3000 |
1,339.6000 |
| 2022-09-17 |
1,431.3369 |
675.9529 ETH |
1,431.3000 |
1,408.7000 |
1,475.5000 |
1,463.4000 |
| 2022-09-16 |
1,453.0869 |
305.1156 ETH |
1,477.8000 |
1,405.8000 |
1,488.8000 |
1,436.7000 |
| 2022-09-15 |
1,519.2379 |
526.3209 ETH |
1,638.3000 |
1,461.5000 |
1,660.9000 |
1,477.5000 |
| 2022-09-14 |
1,593.3484 |
116.3376 ETH |
1,578.0000 |
1,560.8000 |
1,650.4000 |
1,641.7000 |
| 2022-09-13 |
1,614.2373 |
108.5413 ETH |
1,695.3000 |
1,572.3000 |
1,732.3000 |
1,595.9000 |
| 2022-09-12 |
1,715.3224 |
45.2409 ETH |
1,751.9000 |
1,670.0000 |
1,768.7000 |
1,688.6000 |
| 2022-09-11 |
1,755.1685 |
77.3269 ETH |
1,765.6000 |
1,729.9000 |
1,778.8000 |
1,743.0000 |
| 2022-09-10 |
1,716.9384 |
413.8603 ETH |
1,710.2000 |
1,686.3000 |
1,758.6000 |
1,749.2000 |
| 2022-09-09 |
1,689.6571 |
15.7225 ETH |
1,633.4000 |
1,624.0000 |
1,739.6000 |
1,718.8000 |
| 2022-09-08 |
1,631.1075 |
13.0630 ETH |
1,631.3000 |
1,598.9000 |
1,665.5000 |
1,632.3000 |
| 2022-09-07 |
1,555.2910 |
15.3871 ETH |
1,578.4000 |
1,510.1000 |
1,653.9000 |
1,631.2000 |
| 2022-09-06 |
1,641.1677 |
20.6501 ETH |
1,625.4000 |
1,571.0000 |
1,697.8000 |
1,593.7000 |
| 2022-09-05 |
1,590.8668 |
14.8659 ETH |
1,593.4000 |
1,568.0000 |
1,624.3000 |
1,611.5000 |
| 2022-09-04 |
1,572.8168 |
22.1540 ETH |
1,567.1000 |
1,547.2000 |
1,592.4000 |
1,581.3000 |
| 2022-09-03 |
1,563.2304 |
21.6588 ETH |
1,582.4000 |
1,541.3000 |
1,591.1000 |
1,564.0000 |
| 2022-09-02 |
1,593.7452 |
39.7765 ETH |
1,593.8000 |
1,554.8000 |
1,646.6000 |
1,583.5000 |
| 2022-09-01 |
1,561.9155 |
17.5834 ETH |
1,548.4000 |
1,525.0000 |
1,608.4000 |
1,595.2000 |
| 2022-08-31 |
1,580.5364 |
34.7982 ETH |
1,520.9000 |
1,520.9000 |
1,614.0000 |
1,548.1000 |
| 2022-08-30 |
1,537.7542 |
15.8742 ETH |
1,551.4000 |
1,470.9000 |
1,604.6000 |
1,534.4000 |
| 2022-08-29 |
1,463.8969 |
62.2019 ETH |
1,434.2000 |
1,432.0000 |
1,552.1000 |
1,540.4000 |
| 2022-08-28 |
1,492.6193 |
23.5489 ETH |
1,497.8000 |
1,432.6000 |
1,518.6000 |
1,432.6000 |
| 2022-08-27 |
1,496.0368 |
29.1553 ETH |
1,513.8000 |
1,455.2000 |
1,526.9000 |
1,479.6000 |
| 2022-08-26 |
1,654.9384 |
73.9364 ETH |
1,703.3000 |
1,534.0000 |
1,703.3000 |
1,534.0000 |
| 2022-08-25 |
1,701.8519 |
16.0016 ETH |
1,660.7000 |
1,659.3000 |
1,724.1000 |
1,700.5000 |
| 2022-08-24 |
1,651.9385 |
25.4143 ETH |
1,670.8000 |
1,613.6000 |
1,697.4000 |
1,666.2000 |
| 2022-08-23 |
1,636.1338 |
36.6770 ETH |
1,634.4000 |
1,576.7000 |
1,674.4000 |
1,669.6000 |
| 2022-08-22 |
1,578.3442 |
26.6239 ETH |
1,611.8000 |
1,528.4000 |
1,616.2000 |
1,600.8000 |
| 2022-08-21 |
1,602.7220 |
42.3164 ETH |
1,570.6000 |
1,557.9000 |
1,639.5000 |
1,588.7000 |
| 2022-08-20 |
1,611.8812 |
44.2099 ETH |
1,604.1000 |
1,522.5000 |
1,652.7000 |
1,529.4000 |
| 2022-08-19 |
1,730.8869 |
40.2167 ETH |
1,830.3000 |
1,612.8000 |
1,830.3000 |
1,621.8000 |
| 2022-08-18 |
1,832.5032 |
27.2548 ETH |
1,802.1000 |
1,790.1000 |
1,864.6000 |
1,852.7000 |
| 2022-08-17 |
1,849.2184 |
55.2859 ETH |
1,846.5000 |
1,786.3000 |
1,930.7000 |
1,807.9000 |
| 2022-08-16 |
1,855.1439 |
22.4166 ETH |
1,869.5000 |
1,821.3000 |
1,895.1000 |
1,842.9000 |
| 2022-08-15 |
1,873.2115 |
41.7534 ETH |
1,889.6000 |
1,834.4000 |
1,966.8000 |
1,874.5000 |
| 2022-08-14 |
1,930.4646 |
25.9490 ETH |
1,934.1000 |
1,858.9000 |
1,978.4000 |
1,885.7000 |
| 2022-08-13 |
1,937.7041 |
25.2789 ETH |
1,910.9000 |
1,896.6000 |
1,969.3000 |
1,939.6000 |
| 2022-08-12 |
1,843.3329 |
15.5814 ETH |
1,822.9000 |
1,800.7000 |
1,910.8000 |
1,901.0000 |
| 2022-08-11 |
1,839.7186 |
108.6402 ETH |
1,799.0000 |
1,797.3000 |
1,873.0000 |
1,814.4000 |
| 2022-08-10 |
1,714.2792 |
243.8848 ETH |
1,670.4000 |
1,623.3000 |
1,825.6000 |
1,794.9000 |
| 2022-08-09 |
1,709.1812 |
69.9185 ETH |
1,746.3000 |
1,632.1000 |
1,755.7000 |
1,673.7000 |
| 2022-08-08 |
1,721.7313 |
26.3770 ETH |
1,673.9000 |
1,665.8000 |
1,783.3000 |
1,739.6000 |
| 2022-08-07 |
1,665.0279 |
29.1465 ETH |
1,663.0000 |
1,639.5000 |
1,702.2000 |
1,672.0000 |
| 2022-08-06 |
1,692.6903 |
132.7544 ETH |
1,704.9000 |
1,659.8000 |
1,718.5000 |
1,670.0000 |
| 2022-08-05 |
1,645.2855 |
48.9862 ETH |
1,569.7000 |
1,567.6000 |
1,689.2000 |
1,675.0000 |