Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-04 |
1,589.2079 |
461.5904 ETH |
1,593.5000 |
1,544.2000 |
1,638.0000 |
1,555.9000 |
| 2022-08-03 |
1,629.6423 |
52.2578 ETH |
1,605.5000 |
1,564.9000 |
1,652.0000 |
1,615.0000 |
| 2022-08-02 |
1,580.4538 |
107.6269 ETH |
1,590.3000 |
1,525.0000 |
1,647.2000 |
1,619.5000 |
| 2022-08-01 |
1,632.0399 |
119.4480 ETH |
1,645.6000 |
1,567.9000 |
1,666.1000 |
1,590.1000 |
| 2022-07-31 |
1,672.5107 |
123.2159 ETH |
1,660.9000 |
1,651.5000 |
1,717.2000 |
1,666.5000 |
| 2022-07-30 |
1,674.0002 |
175.5107 ETH |
1,682.3000 |
1,643.7000 |
1,708.3000 |
1,665.8000 |
| 2022-07-29 |
1,680.2874 |
300.9963 ETH |
1,693.6000 |
1,629.9000 |
1,719.9000 |
1,669.9000 |
| 2022-07-28 |
1,646.6956 |
215.0280 ETH |
1,604.7000 |
1,574.1000 |
1,752.6000 |
1,726.7000 |
| 2022-07-27 |
1,491.7993 |
406.3462 ETH |
1,435.8000 |
1,401.7000 |
1,588.0000 |
1,577.4000 |
| 2022-07-26 |
1,381.5922 |
130.5121 ETH |
1,407.6000 |
1,340.4000 |
1,415.7000 |
1,362.2000 |
| 2022-07-25 |
1,486.9397 |
100.6273 ETH |
1,569.0000 |
1,426.4000 |
1,579.5000 |
1,445.0000 |
| 2022-07-24 |
1,562.7569 |
81.7723 ETH |
1,517.5000 |
1,515.6000 |
1,598.2000 |
1,592.5000 |
| 2022-07-23 |
1,492.1100 |
27.5717 ETH |
1,498.0000 |
1,460.0000 |
1,557.5000 |
1,512.4000 |
| 2022-07-22 |
1,552.0580 |
122.4408 ETH |
1,542.6000 |
1,485.9000 |
1,624.2000 |
1,510.2000 |
| 2022-07-21 |
1,480.1695 |
150.5918 ETH |
1,494.4000 |
1,437.7000 |
1,579.1000 |
1,542.9000 |
| 2022-07-20 |
1,526.8334 |
281.3376 ETH |
1,507.8000 |
1,465.2000 |
1,586.7000 |
1,493.9000 |
| 2022-07-19 |
1,517.0686 |
240.6456 ETH |
1,560.4000 |
1,470.1000 |
1,605.9000 |
1,507.2000 |
| 2022-07-18 |
1,436.9418 |
189.6557 ETH |
1,325.0000 |
1,323.8000 |
1,501.9000 |
1,496.9000 |
| 2022-07-17 |
1,339.1537 |
106.0948 ETH |
1,345.0000 |
1,310.0000 |
1,378.5000 |
1,343.1000 |
| 2022-07-16 |
1,267.6851 |
80.4672 ETH |
1,221.2000 |
1,183.7000 |
1,405.3000 |
1,336.9000 |
| 2022-07-15 |
1,209.6689 |
104.5931 ETH |
1,189.2000 |
1,179.1000 |
1,278.9000 |
1,240.2000 |
| 2022-07-14 |
1,127.9078 |
74.5663 ETH |
1,110.4000 |
1,070.0000 |
1,206.1000 |
1,179.2000 |
| 2022-07-13 |
1,045.1157 |
4,046.8512 ETH |
1,034.1000 |
1,008.7000 |
1,092.3000 |
1,085.5000 |
| 2022-07-12 |
1,050.8357 |
454.9143 ETH |
1,091.1000 |
1,030.8000 |
1,092.4000 |
1,044.1000 |
| 2022-07-11 |
1,132.3246 |
520.8525 ETH |
1,143.7000 |
1,086.9000 |
1,159.8000 |
1,089.7000 |
| 2022-07-10 |
1,149.2621 |
30.2205 ETH |
1,195.5000 |
1,134.2000 |
1,197.6000 |
1,146.6000 |
| 2022-07-09 |
1,199.7144 |
33.1674 ETH |
1,189.8000 |
1,183.3000 |
1,211.3000 |
1,199.9000 |
| 2022-07-08 |
1,224.8570 |
550.1683 ETH |
1,215.7000 |
1,176.6000 |
1,254.5000 |
1,210.7000 |
| 2022-07-07 |
1,180.5911 |
177.8098 ETH |
1,164.0000 |
1,138.2000 |
1,234.3000 |
1,218.7000 |
| 2022-07-06 |
1,118.5734 |
229.9720 ETH |
1,102.7000 |
1,081.2000 |
1,146.3000 |
1,136.6000 |
| 2022-07-05 |
1,103.2769 |
128.3508 ETH |
1,101.4000 |
1,048.7000 |
1,136.0000 |
1,118.5000 |
| 2022-07-04 |
1,040.5994 |
14.2712 ETH |
1,028.5000 |
1,001.6000 |
1,098.5000 |
1,096.9000 |
| 2022-07-03 |
1,020.7228 |
19.0375 ETH |
1,022.0000 |
996.1400 |
1,048.3000 |
1,030.1000 |
| 2022-07-02 |
1,009.6623 |
12.6934 ETH |
1,014.7000 |
986.3000 |
1,037.4000 |
1,034.5000 |
| 2022-07-01 |
1,027.5172 |
21.8356 ETH |
1,021.1000 |
989.0700 |
1,062.7000 |
1,021.7000 |
| 2022-06-30 |
989.5121 |
25.4113 ETH |
1,056.7000 |
958.2200 |
1,061.7000 |
982.0000 |
| 2022-06-29 |
1,071.9054 |
15.4765 ETH |
1,085.6000 |
1,039.0000 |
1,103.3000 |
1,069.1000 |
| 2022-06-28 |
1,121.7478 |
31.0457 ETH |
1,124.9000 |
1,092.8000 |
1,179.0000 |
1,104.3000 |
| 2022-06-27 |
1,142.7507 |
13.0748 ETH |
1,135.3000 |
1,109.8000 |
1,174.9000 |
1,137.9000 |
| 2022-06-26 |
1,170.9287 |
15.4810 ETH |
1,177.2000 |
1,147.7000 |
1,219.6000 |
1,157.5000 |
| 2022-06-25 |
1,151.1570 |
20.9135 ETH |
1,159.9000 |
1,119.0000 |
1,197.9000 |
1,177.5000 |
| 2022-06-24 |
1,134.1451 |
60.0107 ETH |
1,086.6000 |
1,071.9000 |
1,186.4000 |
1,164.8000 |
| 2022-06-23 |
1,046.5313 |
12.6847 ETH |
992.5500 |
990.2900 |
1,103.7000 |
1,084.9000 |
| 2022-06-22 |
1,039.1606 |
75.1510 ETH |
1,046.6000 |
986.3200 |
1,067.5000 |
992.9900 |
| 2022-06-21 |
1,088.8944 |
15.7140 ETH |
1,071.4000 |
1,052.1000 |
1,130.9000 |
1,070.7000 |
| 2022-06-20 |
1,058.2857 |
48.2947 ETH |
1,074.6000 |
1,002.2000 |
1,115.9000 |
1,054.8000 |
| 2022-06-19 |
972.5533 |
123.8759 ETH |
951.9900 |
890.6600 |
1,101.9000 |
1,075.8000 |
| 2022-06-18 |
902.9970 |
273.3110 ETH |
1,034.3000 |
839.8500 |
1,047.3000 |
941.3000 |
| 2022-06-17 |
1,026.8102 |
207.7989 ETH |
1,009.6000 |
996.3600 |
1,068.1000 |
1,030.3000 |
| 2022-06-16 |
1,087.5737 |
363.8565 ETH |
1,182.3000 |
997.0400 |
1,201.3000 |
1,009.8000 |