Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-07 |
2,339.4303 |
398.1847 ETH |
2,349.8000 |
2,261.1000 |
2,444.8000 |
2,290.3000 |
| 2022-03-06 |
2,406.8422 |
111.9918 ETH |
2,438.9000 |
2,372.6000 |
2,448.8000 |
2,439.9000 |
| 2022-03-05 |
2,421.9898 |
114.1312 ETH |
2,398.1000 |
2,369.9000 |
2,458.6000 |
2,439.8000 |
| 2022-03-04 |
2,464.6863 |
157.9297 ETH |
2,565.1000 |
2,379.7000 |
2,565.8000 |
2,389.2000 |
| 2022-03-03 |
2,590.0628 |
88.0025 ETH |
2,654.7000 |
2,525.7000 |
2,675.1000 |
2,574.0000 |
| 2022-03-02 |
2,667.3332 |
120.9246 ETH |
2,675.8000 |
2,621.4000 |
2,745.4000 |
2,677.5000 |
| 2022-03-01 |
2,660.5160 |
105.3988 ETH |
2,606.9000 |
2,551.9000 |
2,727.8000 |
2,666.4000 |
| 2022-02-28 |
2,437.1839 |
237.0142 ETH |
2,343.1000 |
2,305.4000 |
2,631.2000 |
2,604.8000 |
| 2022-02-27 |
2,355.3884 |
535.6547 ETH |
2,472.6000 |
2,298.2000 |
2,524.9000 |
2,345.5000 |
| 2022-02-26 |
2,480.7483 |
392.6522 ETH |
2,458.1000 |
2,427.8000 |
2,542.1000 |
2,468.4000 |
| 2022-02-25 |
2,346.5202 |
520.1251 ETH |
2,321.5000 |
2,303.0000 |
2,507.8000 |
2,498.0000 |
| 2022-02-24 |
2,219.6862 |
291.3723 ETH |
2,284.6000 |
2,050.7000 |
2,439.6000 |
2,310.9000 |
| 2022-02-23 |
2,344.7212 |
32.3679 ETH |
2,332.0000 |
2,296.5000 |
2,440.3000 |
2,301.8000 |
| 2022-02-22 |
2,285.0879 |
20.1844 ETH |
2,272.6000 |
2,213.5000 |
2,350.8000 |
2,333.0000 |
| 2022-02-21 |
2,361.0152 |
91.7943 ETH |
2,315.4000 |
2,274.1000 |
2,432.1000 |
2,317.1000 |
| 2022-02-20 |
2,337.7070 |
338.1189 ETH |
2,443.6000 |
2,278.3000 |
2,449.3000 |
2,334.8000 |
| 2022-02-19 |
2,458.6097 |
119.9566 ETH |
2,456.7000 |
2,384.7000 |
2,504.7000 |
2,424.2000 |
| 2022-02-18 |
2,495.8545 |
94.8561 ETH |
2,550.1000 |
2,435.7000 |
2,592.6000 |
2,466.8000 |
| 2022-02-17 |
2,629.7591 |
144.4857 ETH |
2,747.4000 |
2,514.6000 |
2,782.3000 |
2,553.1000 |
| 2022-02-16 |
2,711.7749 |
1,654.0426 ETH |
2,805.5000 |
2,684.8000 |
2,805.5000 |
2,761.0000 |
| 2022-02-15 |
2,725.9441 |
413.0220 ETH |
2,593.4000 |
2,577.0000 |
2,771.5000 |
2,740.6000 |
| 2022-02-14 |
2,559.6144 |
144.1123 ETH |
2,528.1000 |
2,497.3000 |
2,621.3000 |
2,596.4000 |
| 2022-02-13 |
2,571.6736 |
245.6389 ETH |
2,571.8000 |
2,502.0000 |
2,622.1000 |
2,541.9000 |
| 2022-02-12 |
2,573.2108 |
260.5136 ETH |
2,579.4000 |
2,522.0000 |
2,630.4000 |
2,572.4000 |
| 2022-02-11 |
2,654.4048 |
133.0026 ETH |
2,695.6000 |
2,543.0000 |
2,756.0000 |
2,568.2000 |
| 2022-02-10 |
2,817.8155 |
309.8345 ETH |
2,844.1000 |
2,697.3000 |
2,869.6000 |
2,698.8000 |
| 2022-02-09 |
2,754.0182 |
75.6716 ETH |
2,732.5000 |
2,676.8000 |
2,868.0000 |
2,844.5000 |
| 2022-02-08 |
2,734.1985 |
260.0103 ETH |
2,747.1000 |
2,655.5000 |
2,835.7000 |
2,723.1000 |
| 2022-02-07 |
2,727.0213 |
159.8790 ETH |
2,670.6000 |
2,617.7000 |
2,791.3000 |
2,747.8000 |
| 2022-02-06 |
2,626.4448 |
60.6845 ETH |
2,639.3000 |
2,587.8000 |
2,660.1000 |
2,614.0000 |
| 2022-02-05 |
2,628.4701 |
126.4682 ETH |
2,616.4000 |
2,589.8000 |
2,676.8000 |
2,644.7000 |
| 2022-02-04 |
2,480.6526 |
395.8453 ETH |
2,356.4000 |
2,336.6000 |
2,603.8000 |
2,568.8000 |
| 2022-02-03 |
2,322.0570 |
572.7286 ETH |
2,374.8000 |
2,258.4000 |
2,413.1000 |
2,327.8000 |
| 2022-02-02 |
2,434.5853 |
458.2445 ETH |
2,475.4000 |
2,321.4000 |
2,488.6000 |
2,332.7000 |
| 2022-02-01 |
2,451.9977 |
319.4760 ETH |
2,394.4000 |
2,385.0000 |
2,506.0000 |
2,471.0000 |
| 2022-01-31 |
2,308.3169 |
204.1050 ETH |
2,334.2000 |
2,221.4000 |
2,416.9000 |
2,388.1000 |
| 2022-01-30 |
2,440.3340 |
1,411.5139 ETH |
2,335.4000 |
2,274.5000 |
2,700.0000 |
2,346.3000 |
| 2022-01-29 |
2,303.0042 |
478.2545 ETH |
2,280.7000 |
2,260.7000 |
2,367.5000 |
2,333.0000 |
| 2022-01-28 |
2,195.7216 |
465.0644 ETH |
2,174.4000 |
2,120.3000 |
2,281.7000 |
2,274.6000 |
| 2022-01-27 |
2,166.7737 |
288.1306 ETH |
2,189.1000 |
2,077.7000 |
2,257.9000 |
2,149.2000 |
| 2022-01-26 |
2,277.7117 |
255.9634 ETH |
2,179.4000 |
2,141.7000 |
2,413.4000 |
2,180.1000 |
| 2022-01-25 |
2,140.1084 |
243.6647 ETH |
2,157.0000 |
2,082.6000 |
2,223.1000 |
2,144.5000 |
| 2022-01-24 |
2,041.0871 |
2,618.0433 ETH |
2,241.3000 |
1,909.8000 |
2,241.3000 |
2,164.2000 |
| 2022-01-23 |
2,172.1755 |
1,368.4013 ETH |
2,129.6000 |
2,093.7000 |
2,251.0000 |
2,243.1000 |
| 2022-01-22 |
2,160.6620 |
2,254.3904 ETH |
2,264.1000 |
2,049.5000 |
2,314.0000 |
2,177.0000 |
| 2022-01-21 |
2,471.4907 |
1,277.0691 ETH |
2,649.6000 |
2,182.2000 |
2,682.6000 |
2,282.9000 |
| 2022-01-20 |
2,800.4930 |
408.7557 ETH |
2,718.5000 |
2,665.1000 |
2,878.7000 |
2,671.6000 |
| 2022-01-19 |
2,748.4585 |
577.3243 ETH |
2,787.6000 |
2,683.4000 |
2,796.3000 |
2,747.6000 |
| 2022-01-18 |
2,770.3826 |
2,209.7113 ETH |
2,814.4000 |
2,715.6000 |
2,839.4000 |
2,790.0000 |
| 2022-01-17 |
2,831.8021 |
880.5834 ETH |
2,927.6000 |
2,751.9000 |
2,932.6000 |
2,810.5000 |