Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-04 |
3,094.1157 |
2.8859 ETH |
3,065.8000 |
2,943.0000 |
3,318.8000 |
3,003.2000 |
| 2024-07-03 |
3,113.7365 |
6.1024 ETH |
3,203.3000 |
3,046.1000 |
3,387.9000 |
3,162.3000 |
| 2024-07-02 |
3,316.2631 |
0.1490 ETH |
3,262.2000 |
3,189.4000 |
3,405.5000 |
3,398.1000 |
| 2024-07-01 |
3,326.7277 |
0.1412 ETH |
3,253.7000 |
3,223.5000 |
3,415.0000 |
3,244.1000 |
| 2024-06-30 |
3,257.0286 |
0.0834 ETH |
3,152.8000 |
3,152.8000 |
3,424.8000 |
3,196.6000 |
| 2024-06-29 |
3,258.5088 |
0.1319 ETH |
3,195.1000 |
3,145.7000 |
3,422.6000 |
3,152.4000 |
| 2024-06-28 |
3,280.0873 |
0.1197 ETH |
3,253.2000 |
3,199.7000 |
3,424.6000 |
3,422.8000 |
| 2024-06-27 |
3,248.6025 |
0.1076 ETH |
3,169.6000 |
3,169.6000 |
3,424.8000 |
3,424.2000 |
| 2024-06-26 |
3,283.7447 |
0.2776 ETH |
3,253.0000 |
3,159.4000 |
3,424.8000 |
3,167.0000 |
| 2024-06-25 |
3,269.8783 |
0.4311 ETH |
3,246.0000 |
3,170.8000 |
3,424.8000 |
3,424.4000 |
| 2024-06-24 |
3,363.2706 |
2.0054 ETH |
3,324.3000 |
3,112.1000 |
3,492.4000 |
3,377.2000 |
| 2024-06-23 |
3,411.2571 |
0.2038 ETH |
3,321.9000 |
3,294.2000 |
3,541.4000 |
3,505.6000 |
| 2024-06-22 |
3,391.8140 |
0.1825 ETH |
3,337.7000 |
3,310.2000 |
3,456.1000 |
3,428.8000 |
| 2024-06-21 |
3,386.6373 |
0.1961 ETH |
3,337.2000 |
3,276.4000 |
3,482.7000 |
3,462.8000 |
| 2024-06-20 |
3,422.4046 |
0.2399 ETH |
3,365.8000 |
3,292.2000 |
3,538.5000 |
3,448.3000 |
| 2024-06-19 |
3,399.6090 |
0.1672 ETH |
3,261.2000 |
3,261.2000 |
3,504.0000 |
3,481.8000 |
| 2024-06-18 |
3,270.8109 |
0.2665 ETH |
3,292.4000 |
3,154.0000 |
3,388.3000 |
3,314.8000 |
| 2024-06-17 |
3,351.1074 |
0.3354 ETH |
3,382.9000 |
3,238.2000 |
3,484.6000 |
3,431.7000 |
| 2024-06-16 |
3,344.5268 |
7.4989 ETH |
3,332.8000 |
3,318.7000 |
3,407.7000 |
3,366.3000 |
| 2024-06-15 |
3,328.6144 |
48.6379 ETH |
3,286.7000 |
3,275.6000 |
3,493.3000 |
3,333.0000 |
| 2024-06-14 |
3,344.0486 |
0.2564 ETH |
3,277.2000 |
3,169.5000 |
3,499.0000 |
3,344.0000 |
| 2024-06-13 |
3,437.0199 |
3.4639 ETH |
3,335.4000 |
3,225.0000 |
3,485.5000 |
3,401.1000 |
| 2024-06-12 |
3,376.1750 |
0.1684 ETH |
3,283.4000 |
3,270.9000 |
3,498.7000 |
3,497.3000 |
| 2024-06-11 |
3,336.5366 |
0.5494 ETH |
3,465.9000 |
3,232.5000 |
3,576.3000 |
3,388.8000 |
| 2024-06-10 |
3,516.1113 |
0.2723 ETH |
3,476.2000 |
3,440.0000 |
3,579.3000 |
3,576.7000 |
| 2024-06-09 |
3,491.9604 |
0.1910 ETH |
3,440.3000 |
3,430.6000 |
3,643.5000 |
3,576.1000 |
| 2024-06-08 |
3,493.0199 |
0.2001 ETH |
3,453.4000 |
3,409.8000 |
3,598.6000 |
3,510.8000 |
| 2024-06-07 |
3,566.3307 |
0.2899 ETH |
3,531.2000 |
3,416.1000 |
3,680.5000 |
3,600.6000 |
| 2024-06-06 |
3,581.9205 |
0.1043 ETH |
3,573.6000 |
3,542.6000 |
3,626.6000 |
3,620.1000 |
| 2024-06-05 |
3,595.2666 |
0.1531 ETH |
3,551.9000 |
3,529.8000 |
3,627.7000 |
3,627.3000 |
| 2024-06-04 |
3,530.8001 |
0.1431 ETH |
3,471.4000 |
3,454.2000 |
3,573.4000 |
3,563.4000 |
| 2024-06-03 |
3,577.0769 |
0.2279 ETH |
3,505.9000 |
3,468.4000 |
3,656.3000 |
3,590.3000 |
| 2024-06-02 |
3,599.9474 |
0.3277 ETH |
3,527.8000 |
3,494.8000 |
3,642.9000 |
3,603.2000 |
| 2024-06-01 |
3,567.9878 |
0.7978 ETH |
3,544.0000 |
3,466.9000 |
3,600.5000 |
3,600.5000 |
| 2024-05-31 |
3,517.0362 |
0.2106 ETH |
3,468.6000 |
3,446.9000 |
3,600.8000 |
3,573.2000 |
| 2024-05-30 |
3,521.5754 |
0.3395 ETH |
3,518.3000 |
3,448.9000 |
3,600.4000 |
3,560.0000 |
| 2024-05-29 |
3,585.5349 |
0.7131 ETH |
3,553.8000 |
3,499.0000 |
3,666.6000 |
3,569.5000 |
| 2024-05-28 |
3,568.2266 |
2.0240 ETH |
3,587.7000 |
3,517.1000 |
3,702.0000 |
3,581.0000 |
| 2024-05-27 |
3,608.7781 |
2.7183 ETH |
3,525.5000 |
3,525.5000 |
3,754.8000 |
3,642.8000 |
| 2024-05-26 |
3,520.6228 |
0.1771 ETH |
3,457.9000 |
3,457.9000 |
3,621.2000 |
3,614.0000 |
| 2024-05-25 |
3,480.0705 |
0.1948 ETH |
3,453.3000 |
3,446.7000 |
3,512.7000 |
3,502.7000 |
| 2024-05-24 |
3,455.2401 |
0.4026 ETH |
3,490.8000 |
3,371.6000 |
3,573.0000 |
3,488.3000 |
| 2024-05-23 |
3,556.2025 |
0.3571 ETH |
3,472.9000 |
3,471.9000 |
3,692.6000 |
3,563.3000 |
| 2024-05-22 |
3,466.6136 |
0.3975 ETH |
3,480.9000 |
3,378.5000 |
3,539.7000 |
3,491.1000 |
| 2024-05-21 |
3,392.8905 |
0.8477 ETH |
3,373.6000 |
3,350.0000 |
3,553.9000 |
3,534.7000 |
| 2024-05-20 |
3,099.2095 |
10.5090 ETH |
2,828.3000 |
2,824.6000 |
3,407.2000 |
3,336.4000 |
| 2024-05-19 |
2,884.1540 |
0.1355 ETH |
2,873.7000 |
2,849.1000 |
2,924.2000 |
2,869.9000 |
| 2024-05-18 |
2,886.7878 |
0.1516 ETH |
2,844.8000 |
2,844.8000 |
2,930.0000 |
2,903.4000 |
| 2024-05-17 |
2,779.8196 |
0.1979 ETH |
2,710.0000 |
2,708.1000 |
2,904.8000 |
2,896.6000 |
| 2024-05-16 |
2,772.2246 |
0.3526 ETH |
2,782.3000 |
2,712.0000 |
2,811.7000 |
2,736.7000 |