Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-16 |
2,909.4451 |
472.9857 ETH |
2,905.8000 |
2,867.0000 |
2,964.1000 |
2,932.8000 |
| 2022-01-15 |
2,906.5754 |
414.8569 ETH |
2,891.6000 |
2,847.6000 |
2,973.8000 |
2,907.2000 |
| 2022-01-14 |
2,843.0076 |
1,161.9162 ETH |
2,821.2000 |
2,788.2000 |
2,918.1000 |
2,899.6000 |
| 2022-01-13 |
2,877.0889 |
811.5621 ETH |
2,943.8000 |
2,807.3000 |
2,978.1000 |
2,840.2000 |
| 2022-01-12 |
2,903.2073 |
772.3231 ETH |
2,860.0000 |
2,826.9000 |
2,972.9000 |
2,934.3000 |
| 2022-01-11 |
2,765.4207 |
1,228.1446 ETH |
2,716.8000 |
2,690.2000 |
2,870.2000 |
2,858.2000 |
| 2022-01-10 |
2,705.5092 |
826.9376 ETH |
2,774.4000 |
2,589.1000 |
2,834.5000 |
2,712.9000 |
| 2022-01-09 |
2,748.6727 |
223.6935 ETH |
2,699.6000 |
2,688.6000 |
2,818.5000 |
2,771.6000 |
| 2022-01-08 |
2,805.8243 |
575.1183 ETH |
2,807.7000 |
2,632.4000 |
2,854.2000 |
2,718.8000 |
| 2022-01-07 |
2,837.8617 |
4,630.3233 ETH |
3,010.3000 |
2,718.3000 |
3,011.1000 |
2,798.6000 |
| 2022-01-06 |
3,003.1888 |
1,522.5937 ETH |
3,124.3000 |
2,909.6000 |
3,129.4000 |
3,034.3000 |
| 2022-01-05 |
3,278.5418 |
1,106.3649 ETH |
3,341.6000 |
3,084.8000 |
3,382.8000 |
3,085.1000 |
| 2022-01-04 |
3,376.8552 |
195.0804 ETH |
3,315.9000 |
3,275.3000 |
3,427.9000 |
3,364.0000 |
| 2022-01-03 |
3,312.7876 |
107.9094 ETH |
3,339.9000 |
3,250.6000 |
3,374.8000 |
3,315.9000 |
| 2022-01-02 |
3,291.3444 |
119.6000 ETH |
3,304.4000 |
3,261.5000 |
3,359.8000 |
3,347.5000 |
| 2022-01-01 |
3,270.0878 |
588.0819 ETH |
3,234.0000 |
3,231.5000 |
3,311.5000 |
3,305.4000 |
| 2021-12-31 |
3,277.5725 |
712.0657 ETH |
3,265.0000 |
3,158.2000 |
3,359.9000 |
3,241.1000 |
| 2021-12-30 |
3,247.3049 |
34.8536 ETH |
3,178.6000 |
3,167.2000 |
3,306.5000 |
3,279.6000 |
| 2021-12-29 |
3,325.8194 |
97.9026 ETH |
3,353.3000 |
3,170.3000 |
3,372.3000 |
3,179.7000 |
| 2021-12-28 |
3,467.9218 |
331.0927 ETH |
3,555.5000 |
3,321.3000 |
3,557.5000 |
3,359.6000 |
| 2021-12-27 |
3,590.7171 |
293.6887 ETH |
3,543.3000 |
3,484.7000 |
3,637.0000 |
3,586.8000 |
| 2021-12-26 |
3,558.2276 |
4.1790 ETH |
3,580.7000 |
3,503.2000 |
3,585.5000 |
3,545.8000 |
| 2021-12-25 |
3,526.2531 |
283.9379 ETH |
3,545.1000 |
3,505.4000 |
3,613.8000 |
3,600.8000 |
| 2021-12-24 |
3,555.7050 |
77.5928 ETH |
3,594.4000 |
3,517.5000 |
3,613.2000 |
3,538.6000 |
| 2021-12-23 |
3,494.9630 |
195.1554 ETH |
3,492.0000 |
3,094.1000 |
3,625.4000 |
3,593.7000 |
| 2021-12-22 |
3,543.9821 |
130.9305 ETH |
3,547.8000 |
3,446.3000 |
3,592.5000 |
3,502.3000 |
| 2021-12-21 |
3,517.3224 |
70.1289 ETH |
3,487.7000 |
3,453.9000 |
3,559.1000 |
3,540.2000 |
| 2021-12-20 |
3,394.1327 |
3.2770 ETH |
3,470.4000 |
3,303.0000 |
3,506.8000 |
3,443.6000 |
| 2021-12-19 |
3,452.4465 |
6.7187 ETH |
3,507.0000 |
3,447.7000 |
3,553.4000 |
3,468.9000 |
| 2021-12-18 |
3,442.8406 |
25.5255 ETH |
3,438.9000 |
3,359.9000 |
3,525.0000 |
3,523.4000 |
| 2021-12-17 |
3,439.6703 |
230.6568 ETH |
3,496.4000 |
3,274.7000 |
3,522.8000 |
3,424.3000 |
| 2021-12-16 |
3,576.2033 |
207.2991 ETH |
3,562.9000 |
3,515.8000 |
3,638.9000 |
3,541.2000 |
| 2021-12-15 |
3,410.2012 |
351.7795 ETH |
3,427.1000 |
3,250.3000 |
3,619.9000 |
3,596.3000 |
| 2021-12-14 |
3,366.6927 |
306.5518 ETH |
3,340.0000 |
3,274.3000 |
3,445.0000 |
3,408.5000 |
| 2021-12-13 |
3,392.9957 |
320.5970 ETH |
3,645.6000 |
3,252.3000 |
3,645.6000 |
3,327.2000 |
| 2021-12-12 |
3,575.6275 |
82.2380 ETH |
3,599.2000 |
3,515.9000 |
3,671.9000 |
3,630.1000 |
| 2021-12-11 |
3,487.9276 |
31.9665 ETH |
3,438.7000 |
3,385.3000 |
3,599.7000 |
3,550.4000 |
| 2021-12-10 |
3,635.6053 |
92.8814 ETH |
3,638.5000 |
3,469.3000 |
3,812.2000 |
3,493.1000 |
| 2021-12-09 |
3,803.9941 |
37.5300 ETH |
3,914.6000 |
3,603.3000 |
3,931.8000 |
3,691.1000 |
| 2021-12-08 |
3,809.1833 |
17.9946 ETH |
3,812.3000 |
3,744.1000 |
3,911.7000 |
3,872.3000 |
| 2021-12-07 |
3,850.0138 |
19.1999 ETH |
3,852.6000 |
3,772.7000 |
3,913.1000 |
3,772.7000 |
| 2021-12-06 |
3,661.8817 |
32.3304 ETH |
3,699.7000 |
3,469.9000 |
3,849.8000 |
3,831.8000 |
| 2021-12-05 |
3,635.8748 |
24.4770 ETH |
3,639.9000 |
3,556.9000 |
3,733.9000 |
3,691.7000 |
| 2021-12-04 |
3,487.2512 |
224.8832 ETH |
3,709.2000 |
2,968.8000 |
3,733.6000 |
3,585.3000 |
| 2021-12-03 |
3,758.9608 |
61.9416 ETH |
3,983.2000 |
3,600.0000 |
4,087.2000 |
3,714.1000 |
| 2021-12-02 |
3,994.6441 |
49.2244 ETH |
4,034.9000 |
3,924.2000 |
4,064.6000 |
4,005.1000 |
| 2021-12-01 |
4,118.4898 |
46.2849 ETH |
4,125.8000 |
3,997.9000 |
4,187.7000 |
4,002.7000 |
| 2021-11-30 |
4,006.5164 |
147.1584 ETH |
3,931.8000 |
3,848.1000 |
4,149.7000 |
4,072.7000 |
| 2021-11-29 |
3,843.7753 |
28.5238 ETH |
3,811.4000 |
3,792.4000 |
3,947.3000 |
3,926.8000 |
| 2021-11-28 |
3,627.8944 |
155.3138 ETH |
3,614.7000 |
3,526.6000 |
3,797.3000 |
3,796.1000 |