Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
3,647.0834 |
163.0473 ETH |
3,579.4000 |
3,567.2000 |
3,697.5000 |
3,625.4000 |
| 2021-11-26 |
3,615.7436 |
60.0762 ETH |
4,023.6000 |
3,476.3000 |
4,025.9000 |
3,598.1000 |
| 2021-11-25 |
3,839.5449 |
20.9865 ETH |
3,799.9000 |
3,788.8000 |
4,016.9000 |
4,011.9000 |
| 2021-11-24 |
3,826.9226 |
248.7841 ETH |
3,869.8000 |
3,726.0000 |
3,887.4000 |
3,787.7000 |
| 2021-11-23 |
3,808.9637 |
477.0679 ETH |
3,633.0000 |
3,613.0000 |
3,893.7000 |
3,866.6000 |
| 2021-11-22 |
3,712.0622 |
413.4057 ETH |
3,787.9000 |
3,590.6000 |
3,819.5000 |
3,632.2000 |
| 2021-11-21 |
3,871.5320 |
13.0986 ETH |
3,871.3000 |
3,797.7000 |
3,915.1000 |
3,835.3000 |
| 2021-11-20 |
3,824.0045 |
32.1537 ETH |
3,821.2000 |
3,516.5000 |
3,933.6000 |
3,912.6000 |
| 2021-11-19 |
3,663.9815 |
58.9234 ETH |
3,524.2000 |
3,512.2000 |
3,815.2000 |
3,815.2000 |
| 2021-11-18 |
3,606.4942 |
44.5707 ETH |
3,779.4000 |
3,507.7000 |
3,828.9000 |
3,581.7000 |
| 2021-11-17 |
3,416.7762 |
59.2201 ETH |
3,711.4000 |
3.5000 |
3,769.7000 |
3,737.9000 |
| 2021-11-16 |
3,731.1214 |
17.7565 ETH |
3,988.0000 |
3,632.1000 |
3,988.0000 |
3,774.4000 |
| 2021-11-15 |
4,103.9850 |
5.2977 ETH |
4,072.2000 |
4,000.5000 |
4,162.4000 |
4,012.5000 |
| 2021-11-14 |
3,994.1619 |
201.8086 ETH |
4,028.0000 |
3,921.6000 |
4,084.6000 |
4,001.5000 |
| 2021-11-13 |
4,074.0856 |
134.8435 ETH |
4,091.0000 |
3,978.0000 |
4,110.9000 |
4,037.9000 |
| 2021-11-12 |
4,044.3829 |
36.7249 ETH |
4,123.0000 |
3,940.8000 |
4,201.5000 |
4,071.9000 |
| 2021-11-11 |
4,134.7558 |
13.3720 ETH |
4,027.1000 |
3,997.1000 |
4,166.0000 |
4,150.7000 |
| 2021-11-10 |
4,081.9672 |
31.9329 ETH |
4,090.6000 |
3,963.2000 |
4,214.1000 |
4,024.5000 |
| 2021-11-09 |
4,127.0986 |
21.2426 ETH |
4,138.1000 |
4,077.0000 |
4,159.0000 |
4,080.8000 |
| 2021-11-08 |
4,064.8639 |
42.9406 ETH |
4,001.5000 |
4,001.2000 |
4,140.4000 |
4,140.4000 |
| 2021-11-07 |
3,980.9086 |
74.7429 ETH |
3,905.9000 |
3,899.0000 |
4,007.1000 |
3,991.2000 |
| 2021-11-06 |
3,840.4767 |
95.7727 ETH |
3,869.1000 |
3,759.2000 |
3,952.6000 |
3,907.8000 |
| 2021-11-05 |
3,887.2048 |
65.6849 ETH |
3,923.3000 |
3,839.8000 |
3,950.1000 |
3,866.5000 |
| 2021-11-04 |
3,908.6053 |
370.3311 ETH |
3,962.9000 |
3,826.2000 |
3,966.9000 |
3,916.3000 |
| 2021-11-03 |
3,948.0023 |
359.1110 ETH |
3,969.1000 |
3,856.7000 |
4,022.9000 |
3,949.7000 |
| 2021-11-02 |
3,831.2966 |
560.8528 ETH |
3,721.2000 |
3,703.9000 |
3,933.2000 |
3,923.2000 |
| 2021-11-01 |
3,724.1280 |
398.8373 ETH |
3,712.0000 |
3,609.2000 |
3,786.3000 |
3,732.6000 |
| 2021-10-31 |
3,697.4046 |
294.2860 ETH |
3,743.8000 |
3,616.0000 |
3,797.6000 |
3,726.2000 |
| 2021-10-30 |
3,743.9019 |
184.2809 ETH |
3,813.7000 |
3,682.8000 |
3,813.7000 |
3,719.3000 |
| 2021-10-29 |
3,761.8712 |
339.1161 ETH |
3,680.9000 |
3,658.2000 |
3,856.5000 |
3,815.5000 |
| 2021-10-28 |
3,582.1446 |
561.8548 ETH |
3,389.1000 |
3,379.5000 |
3,679.0000 |
3,657.4000 |
| 2021-10-27 |
3,500.4402 |
468.8918 ETH |
3,551.2000 |
3,404.2000 |
3,695.7000 |
3,427.0000 |
| 2021-10-26 |
3,601.9461 |
272.4931 ETH |
3,635.9000 |
3,541.2000 |
3,691.7000 |
3,552.7000 |
| 2021-10-25 |
3,577.9296 |
275.3567 ETH |
3,517.6000 |
3,485.1000 |
3,646.3000 |
3,629.5000 |
| 2021-10-24 |
3,489.3941 |
156.7778 ETH |
3,587.5000 |
3,400.2000 |
3,592.5000 |
3,501.4000 |
| 2021-10-23 |
3,463.8933 |
281.4609 ETH |
3,411.8000 |
3,391.4000 |
3,549.1000 |
3,549.1000 |
| 2021-10-22 |
3,485.4347 |
274.6323 ETH |
3,511.0000 |
3,365.0000 |
3,573.9000 |
3,413.1000 |
| 2021-10-21 |
3,577.0254 |
451.3406 ETH |
3,559.7000 |
3,464.0000 |
3,742.2000 |
3,513.0000 |
| 2021-10-20 |
3,397.7628 |
507.1475 ETH |
3,345.0000 |
3,290.2000 |
3,550.1000 |
3,537.9000 |
| 2021-10-19 |
3,268.4445 |
467.5262 ETH |
3,225.4000 |
3,225.4000 |
3,305.0000 |
3,300.4000 |
| 2021-10-18 |
3,273.2975 |
483.4032 ETH |
3,323.4000 |
3,180.5000 |
3,348.0000 |
3,229.4000 |
| 2021-10-17 |
3,296.5716 |
3,836.0942 ETH |
3,285.1000 |
3,173.3000 |
3,366.6000 |
3,289.3000 |
| 2021-10-16 |
3,329.5295 |
1,331.7108 ETH |
3,320.7000 |
3,274.4000 |
3,408.8000 |
3,284.6000 |
| 2021-10-15 |
3,283.7598 |
744.7217 ETH |
3,261.3000 |
3,221.7000 |
3,349.0000 |
3,326.5000 |
| 2021-10-14 |
3,182.0165 |
245.5179 ETH |
3,111.6000 |
3,094.9000 |
3,292.4000 |
3,261.9000 |
| 2021-10-13 |
3,024.0209 |
131.2717 ETH |
3,026.7000 |
2,958.7000 |
3,096.1000 |
3,096.1000 |
| 2021-10-12 |
3,007.1885 |
188.3421 ETH |
3,037.1000 |
2,954.7000 |
3,063.1000 |
3,031.7000 |
| 2021-10-11 |
3,075.7132 |
75.0708 ETH |
2,934.5000 |
2,933.7000 |
3,122.3000 |
3,052.4000 |
| 2021-10-10 |
3,054.2415 |
127.6552 ETH |
3,080.1000 |
2,973.1000 |
3,105.2000 |
2,975.9000 |
| 2021-10-09 |
3,101.1898 |
67.0362 ETH |
3,075.4000 |
3,063.0000 |
3,129.1000 |
3,096.4000 |