Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-08 |
3,111.9703 |
126.4996 ETH |
3,098.5000 |
3,065.7000 |
3,165.3000 |
3,098.4000 |
| 2021-10-07 |
3,089.1142 |
68.7557 ETH |
3,078.1000 |
2,993.3000 |
3,147.2000 |
3,100.0000 |
| 2021-10-06 |
3,042.5923 |
257.3244 ETH |
3,020.1000 |
2,895.5000 |
3,133.7000 |
3,097.4000 |
| 2021-10-05 |
2,977.9556 |
154.7843 ETH |
2,904.9000 |
2,904.9000 |
3,047.0000 |
3,028.0000 |
| 2021-10-04 |
2,903.8035 |
53.9454 ETH |
2,943.6000 |
2,826.1000 |
2,952.0000 |
2,906.1000 |
| 2021-10-03 |
2,931.4763 |
503.9233 ETH |
2,919.3000 |
2,887.2000 |
3,002.9000 |
2,947.2000 |
| 2021-10-02 |
2,947.8267 |
247.9066 ETH |
2,850.4000 |
2,811.6000 |
2,982.6000 |
2,917.0000 |
| 2021-10-01 |
2,742.6632 |
189.8333 ETH |
2,595.7000 |
2,581.1000 |
2,868.1000 |
2,830.1000 |
| 2021-09-30 |
2,584.3221 |
57.2502 ETH |
2,452.7000 |
2,450.3000 |
2,632.0000 |
2,580.7000 |
| 2021-09-29 |
2,444.6510 |
15.6452 ETH |
2,415.2000 |
2,394.9000 |
2,522.3000 |
2,432.0000 |
| 2021-09-28 |
2,469.4071 |
101.4212 ETH |
2,489.2000 |
2,401.2000 |
2,533.6000 |
2,441.3000 |
| 2021-09-27 |
2,568.3404 |
154.6139 ETH |
2,595.4000 |
2,512.2000 |
2,693.4000 |
2,513.6000 |
| 2021-09-26 |
2,448.2662 |
569.9012 ETH |
2,498.8000 |
2,341.1000 |
2,652.6000 |
2,599.2000 |
| 2021-09-25 |
2,470.3404 |
220.8355 ETH |
2,487.8000 |
2,394.8000 |
2,530.2000 |
2,508.7000 |
| 2021-09-24 |
2,523.1581 |
608.1194 ETH |
2,684.9000 |
2,332.3000 |
2,684.9000 |
2,513.1000 |
| 2021-09-23 |
2,658.3254 |
112.8715 ETH |
2,631.5000 |
2,598.9000 |
2,692.3000 |
2,673.5000 |
| 2021-09-22 |
2,363.8073 |
803.5448 ETH |
2,349.1000 |
2,332.2000 |
2,622.7000 |
2,622.5000 |
| 2021-09-21 |
2,449.8583 |
88.5272 ETH |
2,529.3000 |
2,301.2000 |
2,625.9000 |
2,314.1000 |
| 2021-09-20 |
2,688.6051 |
470.9297 ETH |
2,842.0000 |
2,505.0000 |
2,842.0000 |
2,590.8000 |
| 2021-09-19 |
2,874.4188 |
55.9114 ETH |
2,923.8000 |
2,809.0000 |
2,938.5000 |
2,809.0000 |
| 2021-09-18 |
2,954.4198 |
14.4540 ETH |
2,889.9000 |
2,871.5000 |
3,012.9000 |
2,913.7000 |
| 2021-09-17 |
2,918.7694 |
134.3736 ETH |
3,018.3000 |
2,853.1000 |
3,042.1000 |
2,898.3000 |
| 2021-09-16 |
3,063.6435 |
111.1430 ETH |
3,060.4000 |
1.1234 |
3,088.1000 |
2,993.2000 |