Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-15 |
2,723.2820 |
0.3786 ETH |
2,666.8000 |
2,665.1000 |
2,772.8000 |
2,762.7000 |
| 2024-05-14 |
2,707.6603 |
0.2098 ETH |
2,731.8000 |
2,663.9000 |
2,762.5000 |
2,694.8000 |
| 2024-05-13 |
2,769.3019 |
0.5395 ETH |
2,760.3000 |
2,723.7000 |
2,940.9000 |
2,755.5000 |
| 2024-05-12 |
2,827.3833 |
0.1668 ETH |
2,739.2000 |
2,739.2000 |
2,961.6000 |
2,908.9000 |
| 2024-05-11 |
2,840.6320 |
0.1836 ETH |
2,711.7000 |
2,711.7000 |
2,956.1000 |
2,939.3000 |
| 2024-05-10 |
2,968.2680 |
5.3964 ETH |
2,984.8000 |
2,673.4000 |
3,000.4000 |
2,955.3000 |
| 2024-05-09 |
2,873.3380 |
0.1472 ETH |
2,771.4000 |
2,766.1000 |
2,963.4000 |
2,945.2000 |
| 2024-05-08 |
2,791.9692 |
5.7297 ETH |
2,806.9000 |
2,788.9000 |
2,971.8000 |
2,961.4000 |
| 2024-05-07 |
2,917.0453 |
0.2811 ETH |
2,874.8000 |
2,828.7000 |
3,071.9000 |
3,026.1000 |
| 2024-05-06 |
2,979.5371 |
0.2234 ETH |
2,949.4000 |
2,848.0000 |
3,159.9000 |
2,873.0000 |
| 2024-05-05 |
2,966.1722 |
0.2067 ETH |
2,911.7000 |
2,873.9000 |
3,081.8000 |
3,027.7000 |
| 2024-05-04 |
2,950.4589 |
0.3428 ETH |
2,904.7000 |
2,890.8000 |
3,097.3000 |
3,086.8000 |
| 2024-05-03 |
2,859.2385 |
0.2144 ETH |
2,811.0000 |
2,771.5000 |
2,975.8000 |
2,954.3000 |
| 2024-05-02 |
2,834.1891 |
0.2270 ETH |
2,799.7000 |
2,717.5000 |
2,942.1000 |
2,901.3000 |
| 2024-05-01 |
2,795.1828 |
0.2789 ETH |
2,844.1000 |
2,659.2000 |
2,939.6000 |
2,838.8000 |
| 2024-04-30 |
2,973.9541 |
0.2674 ETH |
3,013.7000 |
2,771.3000 |
3,173.1000 |
2,898.6000 |
| 2024-04-29 |
3,025.7365 |
0.1617 ETH |
3,062.8000 |
2,929.9000 |
3,231.7000 |
2,987.0000 |
| 2024-04-28 |
3,121.9419 |
0.1103 ETH |
3,050.5000 |
3,042.4000 |
3,186.6000 |
3,135.1000 |
| 2024-04-27 |
2,973.9522 |
0.1974 ETH |
2,953.9000 |
2,908.1000 |
3,201.0000 |
3,194.8000 |
| 2024-04-26 |
2,927.5528 |
1.2074 ETH |
2,942.0000 |
2,916.5000 |
3,101.7000 |
3,094.4000 |
| 2024-04-25 |
2,992.7162 |
0.1548 ETH |
2,934.6000 |
2,876.8000 |
3,066.6000 |
3,039.2000 |
| 2024-04-24 |
2,993.3177 |
0.4170 ETH |
3,014.0000 |
2,920.7000 |
3,117.1000 |
3,076.0000 |
| 2024-04-23 |
3,059.0209 |
0.1853 ETH |
3,030.5000 |
2,973.1000 |
3,126.1000 |
3,001.3000 |
| 2024-04-22 |
3,201.2344 |
5.1348 ETH |
2,967.0000 |
2,935.4000 |
3,208.2000 |
3,029.1000 |
| 2024-04-21 |
3,127.0080 |
0.4616 ETH |
2,974.0000 |
2,950.8000 |
3,184.1000 |
3,021.9000 |
| 2024-04-20 |
2,930.0141 |
0.1323 ETH |
2,995.0000 |
2,849.4000 |
3,152.7000 |
2,972.8000 |
| 2024-04-19 |
2,898.1533 |
0.1787 ETH |
2,878.9000 |
2,702.8000 |
3,116.8000 |
2,905.3000 |
| 2024-04-18 |
2,858.7106 |
0.1369 ETH |
2,799.6000 |
2,769.8000 |
2,958.5000 |
2,888.2000 |
| 2024-04-17 |
2,894.3659 |
0.0837 ETH |
2,902.1000 |
2,740.2000 |
2,952.0000 |
2,929.7000 |
| 2024-04-16 |
2,906.8403 |
0.1913 ETH |
2,923.8000 |
2,842.2000 |
2,958.3000 |
2,887.2000 |
| 2024-04-15 |
3,040.0946 |
0.1613 ETH |
2,968.6000 |
2,899.3000 |
3,244.1000 |
2,899.3000 |
| 2024-04-14 |
2,943.0100 |
2,141.5865 ETH |
2,880.8000 |
2,780.9000 |
3,150.8000 |
3,066.6000 |
| 2024-04-13 |
3,134.5345 |
10.4139 ETH |
3,060.3000 |
2,678.2000 |
3,283.8000 |
2,902.6000 |
| 2024-04-12 |
3,159.9379 |
2.4609 ETH |
3,279.3000 |
2,975.4000 |
3,499.7000 |
3,026.8000 |
| 2024-04-11 |
3,330.5029 |
0.1237 ETH |
3,305.7000 |
3,258.2000 |
3,498.6000 |
3,271.1000 |
| 2024-04-10 |
3,277.5370 |
0.1560 ETH |
3,239.0000 |
3,185.9000 |
3,440.0000 |
3,305.3000 |
| 2024-04-09 |
3,457.6318 |
0.2181 ETH |
3,405.4000 |
3,218.9000 |
3,595.9000 |
3,222.9000 |
| 2024-04-08 |
3,276.2100 |
0.1355 ETH |
3,186.0000 |
3,157.3000 |
3,479.9000 |
3,473.2000 |
| 2024-04-07 |
3,215.5480 |
0.4399 ETH |
3,150.4000 |
3,150.0000 |
3,346.9000 |
3,169.6000 |
| 2024-04-06 |
3,157.3921 |
0.2026 ETH |
3,133.4000 |
3,064.9000 |
3,282.4000 |
3,090.2000 |
| 2024-04-05 |
3,062.9104 |
0.0920 ETH |
3,174.5000 |
2,979.4000 |
3,174.5000 |
3,057.5000 |
| 2024-04-04 |
3,092.0979 |
0.1732 ETH |
3,070.3000 |
3,003.2000 |
3,185.6000 |
3,177.5000 |
| 2024-04-03 |
3,099.9616 |
0.1451 ETH |
3,056.4000 |
3,010.5000 |
3,251.5000 |
3,197.8000 |
| 2024-04-02 |
3,075.0671 |
0.9755 ETH |
3,262.7000 |
3,000.9000 |
3,437.5000 |
3,024.9000 |
| 2024-04-01 |
3,341.4790 |
0.4323 ETH |
3,374.8000 |
3,191.9000 |
3,453.7000 |
3,217.0000 |
| 2024-03-31 |
3,358.4066 |
0.8961 ETH |
3,270.1000 |
3,265.1000 |
3,458.6000 |
3,375.7000 |
| 2024-03-30 |
3,296.2669 |
0.0845 ETH |
3,258.2000 |
3,235.7000 |
3,414.7000 |
3,407.7000 |
| 2024-03-29 |
3,347.3173 |
0.1888 ETH |
3,310.4000 |
3,236.7000 |
3,473.8000 |
3,244.3000 |
| 2024-03-28 |
3,413.7752 |
0.4401 ETH |
3,240.1000 |
3,207.2000 |
3,543.1000 |
3,338.5000 |
| 2024-03-27 |
3,430.0277 |
0.9069 ETH |
3,331.7000 |
3,208.1000 |
3,521.4000 |
3,249.1000 |