Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-26 |
3,401.8765 |
0.4604 ETH |
3,317.0000 |
3,302.7000 |
3,487.3000 |
3,317.4000 |
| 2024-03-25 |
3,307.1001 |
0.5207 ETH |
3,188.8000 |
3,169.3000 |
3,504.6000 |
3,313.5000 |
| 2024-03-24 |
3,158.0579 |
0.2111 ETH |
3,113.1000 |
3,059.0000 |
3,235.6000 |
3,204.1000 |
| 2024-03-23 |
3,140.9091 |
0.1472 ETH |
3,074.5000 |
3,057.9000 |
3,288.1000 |
3,136.7000 |
| 2024-03-22 |
3,191.3915 |
0.3068 ETH |
3,228.7000 |
3,049.4000 |
3,421.7000 |
3,167.1000 |
| 2024-03-21 |
3,279.8063 |
0.2444 ETH |
3,226.2000 |
3,163.1000 |
3,459.9000 |
3,232.5000 |
| 2024-03-20 |
3,068.9432 |
0.5645 ETH |
2,942.3000 |
2,820.6000 |
3,377.6000 |
3,239.8000 |
| 2024-03-19 |
3,242.6382 |
8.7606 ETH |
3,276.4000 |
2,973.7000 |
3,336.0000 |
3,042.8000 |
| 2024-03-18 |
3,307.5745 |
0.8498 ETH |
3,368.0000 |
3,205.0000 |
3,410.5000 |
3,290.0000 |
| 2024-03-17 |
3,307.3893 |
0.6412 ETH |
3,287.1000 |
3,169.2000 |
3,431.2000 |
3,328.6000 |
| 2024-03-16 |
3,424.9874 |
55.9339 ETH |
3,483.2000 |
3,320.5000 |
3,636.8000 |
3,361.7000 |
| 2024-03-15 |
3,399.5398 |
2.1985 ETH |
3,609.3000 |
3,323.3000 |
3,699.3000 |
3,478.5000 |
| 2024-03-14 |
3,617.7267 |
1.3695 ETH |
3,663.5000 |
3,530.8000 |
3,730.4000 |
3,610.0000 |
| 2024-03-13 |
3,688.5149 |
0.1022 ETH |
3,661.3000 |
3,622.7000 |
3,783.5000 |
3,649.1000 |
| 2024-03-12 |
3,683.8409 |
0.8195 ETH |
3,739.6000 |
3,559.5000 |
3,785.0000 |
3,697.5000 |
| 2024-03-11 |
3,681.3994 |
5.9449 ETH |
3,576.6000 |
3,488.6000 |
3,784.3000 |
3,714.1000 |
| 2024-03-10 |
3,607.6581 |
2.1885 ETH |
3,576.5000 |
3,551.4000 |
3,703.8000 |
3,643.4000 |
| 2024-03-09 |
3,603.8024 |
0.5491 ETH |
3,565.1000 |
3,554.1000 |
3,660.1000 |
3,573.6000 |
| 2024-03-08 |
3,638.6814 |
16.2347 ETH |
3,543.9000 |
3,521.0000 |
3,680.2000 |
3,599.8000 |
| 2024-03-07 |
3,583.8376 |
4.5136 ETH |
3,501.6000 |
3,430.9000 |
3,640.0000 |
3,535.8000 |
| 2024-03-06 |
3,567.8506 |
5.1043 ETH |
3,265.6000 |
3,236.8000 |
3,619.9000 |
3,479.1000 |
| 2024-03-05 |
3,421.5687 |
0.3025 ETH |
3,359.9000 |
3,073.8000 |
3,557.9000 |
3,236.1000 |
| 2024-03-04 |
3,244.5307 |
0.0945 ETH |
3,216.4000 |
3,186.3000 |
3,319.9000 |
3,285.6000 |
| 2024-03-03 |
3,167.7115 |
0.2196 ETH |
3,153.3000 |
3,100.0000 |
3,265.7000 |
3,201.3000 |
| 2024-03-02 |
3,166.7358 |
0.2696 ETH |
3,175.9000 |
3,134.7000 |
3,225.3000 |
3,143.2000 |
| 2024-03-01 |
3,145.3481 |
0.6704 ETH |
3,096.2000 |
3,096.2000 |
3,220.1000 |
3,210.5000 |
| 2024-02-29 |
3,189.6340 |
13.2629 ETH |
3,117.9000 |
3,049.8000 |
3,296.6000 |
3,049.8000 |
| 2024-02-28 |
3,057.6518 |
3.8195 ETH |
3,008.0000 |
2,982.5000 |
3,189.2000 |
3,109.7000 |
| 2024-02-27 |
2,984.8192 |
0.3904 ETH |
2,924.5000 |
2,916.0000 |
3,066.1000 |
2,996.9000 |
| 2024-02-26 |
2,877.7457 |
0.2817 ETH |
2,868.1000 |
2,804.4000 |
2,944.7000 |
2,923.7000 |
| 2024-02-25 |
2,807.6857 |
1.2012 ETH |
2,763.7000 |
2,757.0000 |
2,870.9000 |
2,857.4000 |
| 2024-02-24 |
2,741.1443 |
0.2549 ETH |
2,701.2000 |
2,684.5000 |
2,795.2000 |
2,763.5000 |
| 2024-02-23 |
2,727.7936 |
3.2887 ETH |
2,745.9000 |
2,685.4000 |
2,807.3000 |
2,686.2000 |
| 2024-02-22 |
2,746.5169 |
0.2568 ETH |
2,751.4000 |
2,682.8000 |
2,841.8000 |
2,783.3000 |
| 2024-02-21 |
2,732.4874 |
0.2091 ETH |
2,787.5000 |
2,663.0000 |
2,848.0000 |
2,698.5000 |
| 2024-02-20 |
2,729.2645 |
0.2536 ETH |
2,748.2000 |
2,674.9000 |
2,828.1000 |
2,725.3000 |
| 2024-02-19 |
2,711.5324 |
0.2931 ETH |
2,688.0000 |
2,672.3000 |
2,776.5000 |
2,745.6000 |
| 2024-02-18 |
2,616.1365 |
0.2633 ETH |
2,585.7000 |
2,574.3000 |
2,655.9000 |
2,648.9000 |
| 2024-02-17 |
2,599.2689 |
0.3590 ETH |
2,614.0000 |
2,531.5000 |
2,645.2000 |
2,575.7000 |
| 2024-02-16 |
2,624.2585 |
0.2992 ETH |
2,620.3000 |
2,568.8000 |
2,692.2000 |
2,634.2000 |
| 2024-02-15 |
2,619.5394 |
0.2946 ETH |
2,611.3000 |
2,580.8000 |
2,669.2000 |
2,630.7000 |
| 2024-02-14 |
2,534.6371 |
0.2603 ETH |
2,460.3000 |
2,450.0000 |
2,624.1000 |
2,572.4000 |
| 2024-02-13 |
2,474.8270 |
0.2900 ETH |
2,497.0000 |
2,420.2000 |
2,538.5000 |
2,482.1000 |
| 2024-02-12 |
2,347.7351 |
0.2364 ETH |
2,334.8000 |
2,296.0000 |
2,473.9000 |
2,473.3000 |
| 2024-02-11 |
2,343.7130 |
0.2789 ETH |
2,331.9000 |
2,311.7000 |
2,392.2000 |
2,321.0000 |
| 2024-02-10 |
2,324.0205 |
0.3563 ETH |
2,307.0000 |
2,302.7000 |
2,375.8000 |
2,340.6000 |
| 2024-02-09 |
2,306.7638 |
0.2752 ETH |
2,246.5000 |
2,246.5000 |
2,384.2000 |
2,306.7000 |
| 2024-02-08 |
2,271.0437 |
0.3041 ETH |
2,254.1000 |
2,242.5000 |
2,313.0000 |
2,263.6000 |
| 2024-02-07 |
2,222.1640 |
0.2530 ETH |
2,207.8000 |
2,190.5000 |
2,292.5000 |
2,246.6000 |
| 2024-02-06 |
2,183.7379 |
0.2463 ETH |
2,139.2000 |
2,139.2000 |
2,257.0000 |
2,257.0000 |