Identifier on Bitfinex: tETHEUT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-05 |
2,160.7183 |
0.3022 ETH |
2,124.5000 |
2,108.4000 |
2,201.8000 |
2,155.6000 |
| 2024-02-04 |
2,149.8288 |
1.0314 ETH |
2,154.4000 |
2,100.6000 |
2,172.6000 |
2,110.6000 |
| 2024-02-03 |
2,162.1874 |
0.5957 ETH |
2,178.7000 |
2,125.2000 |
2,197.6000 |
2,134.1000 |
| 2024-02-02 |
2,141.7457 |
0.3625 ETH |
2,115.7000 |
2,111.1000 |
2,179.6000 |
2,129.2000 |
| 2024-02-01 |
2,118.7855 |
0.2431 ETH |
2,131.1000 |
2,081.5000 |
2,168.9000 |
2,111.7000 |
| 2024-01-31 |
2,146.8214 |
5.1125 ETH |
2,174.0000 |
2,108.1000 |
2,246.4000 |
2,127.9000 |
| 2024-01-30 |
2,183.3388 |
0.8899 ETH |
2,129.4000 |
2,125.0000 |
2,232.3000 |
2,189.5000 |
| 2024-01-29 |
2,102.4798 |
0.2409 ETH |
2,080.4000 |
2,072.1000 |
2,159.1000 |
2,157.6000 |
| 2024-01-28 |
2,105.8067 |
0.5486 ETH |
2,118.3000 |
2,055.2000 |
2,149.8000 |
2,101.4000 |
| 2024-01-27 |
2,107.8338 |
0.7317 ETH |
2,089.4000 |
2,073.8000 |
2,128.3000 |
2,095.2000 |
| 2024-01-26 |
2,065.1166 |
0.2334 ETH |
2,039.1000 |
2,031.9000 |
2,130.9000 |
2,081.3000 |
| 2024-01-25 |
2,049.2784 |
0.3287 ETH |
2,058.1000 |
2,006.4000 |
2,087.6000 |
2,068.9000 |
| 2024-01-24 |
2,031.4009 |
11.5308 ETH |
2,073.4000 |
2,029.7000 |
2,091.6000 |
2,066.5000 |
| 2024-01-23 |
2,034.0368 |
2.3880 ETH |
2,132.7000 |
2,014.4000 |
2,179.4000 |
2,073.1000 |
| 2024-01-22 |
2,222.3784 |
0.3156 ETH |
2,257.6000 |
2,159.4000 |
2,298.8000 |
2,207.3000 |
| 2024-01-21 |
2,284.1921 |
0.2411 ETH |
2,265.4000 |
2,261.6000 |
2,310.9000 |
2,269.3000 |
| 2024-01-20 |
2,283.3379 |
0.2144 ETH |
2,285.6000 |
2,253.2000 |
2,319.3000 |
2,258.0000 |
| 2024-01-19 |
2,258.1958 |
2.5161 ETH |
2,291.3000 |
2,217.7000 |
2,325.3000 |
2,288.3000 |
| 2024-01-18 |
2,331.8414 |
0.4671 ETH |
2,343.6000 |
2,236.8000 |
2,369.1000 |
2,281.8000 |
| 2024-01-17 |
2,350.2016 |
0.6210 ETH |
2,374.1000 |
2,317.8000 |
2,411.8000 |
2,354.2000 |
| 2024-01-16 |
2,354.8162 |
1.7171 ETH |
2,292.5000 |
2,292.5000 |
2,424.8000 |
2,386.6000 |
| 2024-01-15 |
2,310.9298 |
3.3651 ETH |
2,266.6000 |
2,266.6000 |
2,399.1000 |
2,394.7000 |
| 2024-01-14 |
2,348.7652 |
0.5198 ETH |
2,344.1000 |
2,304.0000 |
2,420.4000 |
2,304.0000 |
| 2024-01-13 |
2,364.8113 |
0.5451 ETH |
2,331.9000 |
2,314.4000 |
2,422.7000 |
2,349.3000 |
| 2024-01-12 |
2,362.4902 |
3.4780 ETH |
2,380.5000 |
2,347.3000 |
2,536.7000 |
2,357.4000 |
| 2024-01-11 |
2,459.4116 |
4.4044 ETH |
2,347.5000 |
2,338.3000 |
2,488.3000 |
2,408.8000 |
| 2024-01-10 |
2,197.5809 |
0.3527 ETH |
2,147.3000 |
2,142.9000 |
2,264.9000 |
2,217.2000 |
| 2024-01-09 |
2,121.5954 |
0.5291 ETH |
2,129.1000 |
2,057.6000 |
2,164.7000 |
2,071.9000 |
| 2024-01-08 |
2,066.7679 |
0.5172 ETH |
2,054.7000 |
1,999.0000 |
2,183.9000 |
2,175.8000 |
| 2024-01-07 |
2,077.0561 |
0.9851 ETH |
2,046.5000 |
2,035.1000 |
2,102.1000 |
2,044.1000 |
| 2024-01-06 |
2,074.2969 |
2.1915 ETH |
2,072.2000 |
2,030.9000 |
2,179.8000 |
2,086.3000 |
| 2024-01-05 |
2,076.5887 |
0.4989 ETH |
2,087.8000 |
2,020.9000 |
2,185.3000 |
2,049.0000 |
| 2024-01-04 |
2,052.6262 |
0.2732 ETH |
2,043.7000 |
2,020.4000 |
2,111.9000 |
2,076.9000 |
| 2024-01-03 |
2,120.1361 |
0.8018 ETH |
2,182.7000 |
1,974.9000 |
2,215.8000 |
2,062.1000 |
| 2024-01-02 |
2,212.3550 |
1.6309 ETH |
2,129.4000 |
2,129.4000 |
2,274.6000 |
2,160.5000 |
| 2024-01-01 |
2,095.9748 |
0.2517 ETH |
2,085.4000 |
2,056.1000 |
2,175.9000 |
2,175.9000 |
| 2023-12-31 |
2,129.6730 |
8.2488 ETH |
2,079.3000 |
2,062.5000 |
2,154.1000 |
2,074.9000 |
| 2023-12-30 |
2,103.4751 |
0.2413 ETH |
2,093.8000 |
2,061.8000 |
2,414.8000 |
2,414.8000 |
| 2023-12-29 |
2,125.3359 |
0.2841 ETH |
2,135.7000 |
2,048.7000 |
2,201.8000 |
2,123.6000 |
| 2023-12-28 |
2,172.7895 |
0.3409 ETH |
2,148.1000 |
2,126.8000 |
2,258.6000 |
2,139.9000 |
| 2023-12-27 |
2,082.1040 |
0.3149 ETH |
2,020.8000 |
2,006.9000 |
2,184.8000 |
2,138.6000 |
| 2023-12-26 |
1,991.7606 |
5.2439 ETH |
2,058.5000 |
1,978.8000 |
2,091.6000 |
2,000.5000 |
| 2023-12-25 |
2,074.8571 |
0.2444 ETH |
2,086.7000 |
2,049.2000 |
2,104.7000 |
2,080.8000 |
| 2023-12-24 |
2,097.2402 |
0.2460 ETH |
2,095.9000 |
2,065.4000 |
2,130.4000 |
2,074.1000 |
| 2023-12-23 |
2,087.2512 |
0.2069 ETH |
2,113.0000 |
2,057.8000 |
2,137.5000 |
2,095.3000 |
| 2023-12-22 |
2,096.6262 |
0.3472 ETH |
2,032.1000 |
2,032.1000 |
2,144.1000 |
2,112.1000 |
| 2023-12-21 |
2,064.8576 |
10.2602 ETH |
2,008.4000 |
1,994.7000 |
2,078.7000 |
2,030.6000 |
| 2023-12-20 |
2,035.7863 |
0.3933 ETH |
1,986.0000 |
1,979.6000 |
2,082.7000 |
2,028.7000 |
| 2023-12-19 |
2,045.7451 |
0.4146 ETH |
2,026.0000 |
1,952.5000 |
2,076.3000 |
1,963.5000 |
| 2023-12-18 |
1,979.8440 |
7.7818 ETH |
2,044.3000 |
1,931.9000 |
2,048.3000 |
2,029.0000 |