Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2,666.9026 GBP |
140.5333 ETH |
2,720.7000 GBP |
2,630.3000 GBP |
2,734.2000 GBP |
2,630.3000 GBP |
| 2025-01-07 |
2,763.6846 GBP |
363.3782 ETH |
2,948.5000 GBP |
2,693.7000 GBP |
2,954.8000 GBP |
2,704.2000 GBP |
| 2025-01-06 |
2,948.0420 GBP |
83.7383 ETH |
2,915.0000 GBP |
2,891.7000 GBP |
2,968.3000 GBP |
2,951.5000 GBP |
| 2025-01-05 |
2,926.9466 GBP |
0.3303 ETH |
2,935.7000 GBP |
2,924.4000 GBP |
2,938.6000 GBP |
2,938.6000 GBP |
| 2025-01-04 |
2,911.7761 GBP |
23.5642 ETH |
2,902.3000 GBP |
2,884.3000 GBP |
2,949.4000 GBP |
2,948.3000 GBP |
| 2025-01-03 |
2,874.1372 GBP |
17.1368 ETH |
2,791.2000 GBP |
2,788.5000 GBP |
2,881.7000 GBP |
2,879.2000 GBP |
| 2025-01-02 |
2,735.8671 GBP |
0.9830 ETH |
2,681.2000 GBP |
2,681.2000 GBP |
2,814.2000 GBP |
2,814.2000 GBP |
| 2025-01-01 |
2,674.9985 GBP |
13.0761 ETH |
2,674.5000 GBP |
2,666.8000 GBP |
2,686.6000 GBP |
2,685.7000 GBP |
| 2024-12-31 |
2,668.3856 GBP |
25.5659 ETH |
2,670.6000 GBP |
2,649.2000 GBP |
2,731.8000 GBP |
2,684.4000 GBP |
| 2024-12-30 |
2,654.3048 GBP |
20.2639 ETH |
2,711.5000 GBP |
2,627.4000 GBP |
2,714.1000 GBP |
2,705.9000 GBP |
| 2024-12-29 |
2,692.3603 GBP |
0.0654 ETH |
2,690.0000 GBP |
2,690.0000 GBP |
2,694.9000 GBP |
2,694.9000 GBP |
| 2024-12-28 |
2,678.3054 GBP |
3.7019 ETH |
2,661.6000 GBP |
2,661.6000 GBP |
2,681.2000 GBP |
2,681.2000 GBP |
| 2024-12-27 |
2,695.7448 GBP |
7.3940 ETH |
2,664.5000 GBP |
2,648.9000 GBP |
2,734.9000 GBP |
2,650.6000 GBP |
| 2024-12-26 |
2,717.7806 GBP |
50.1571 ETH |
2,795.1000 GBP |
2,650.4000 GBP |
2,795.1000 GBP |
2,661.9000 GBP |
| 2024-12-25 |
2,784.7054 GBP |
26.4063 ETH |
2,767.4000 GBP |
2,764.3000 GBP |
2,815.7000 GBP |
2,768.1000 GBP |
| 2024-12-24 |
2,739.5563 GBP |
52.2372 ETH |
2,719.8000 GBP |
2,712.7000 GBP |
2,808.4000 GBP |
2,785.8000 GBP |
| 2024-12-23 |
2,634.2898 GBP |
15.9868 ETH |
2,593.5000 GBP |
2,567.7000 GBP |
2,670.2000 GBP |
2,656.5000 GBP |
| 2024-12-22 |
2,638.0083 GBP |
30.6843 ETH |
2,659.2000 GBP |
2,632.4000 GBP |
2,691.1000 GBP |
2,636.3000 GBP |
| 2024-12-21 |
2,796.0334 GBP |
11.3812 ETH |
2,770.0000 GBP |
2,657.1000 GBP |
2,803.1000 GBP |
2,657.2000 GBP |
| 2024-12-20 |
2,626.0050 GBP |
106.5324 ETH |
2,735.1000 GBP |
2,490.5000 GBP |
2,750.1000 GBP |
2,728.7000 GBP |
| 2024-12-19 |
2,772.8917 GBP |
161.7622 ETH |
2,892.7000 GBP |
2,672.1000 GBP |
2,942.4000 GBP |
2,755.4000 GBP |
| 2024-12-18 |
2,998.0906 GBP |
40.3510 ETH |
3,047.4000 GBP |
2,927.8000 GBP |
3,080.3000 GBP |
2,936.7000 GBP |
| 2024-12-17 |
3,133.1021 GBP |
47.9381 ETH |
3,176.8000 GBP |
3,091.4000 GBP |
3,188.7000 GBP |
3,100.1000 GBP |
| 2024-12-16 |
3,158.8444 GBP |
10.4653 ETH |
3,147.8000 GBP |
3,105.1000 GBP |
3,196.6000 GBP |
3,196.6000 GBP |
| 2024-12-15 |
3,074.2825 GBP |
11.3361 ETH |
3,087.2000 GBP |
3,045.6000 GBP |
3,091.9000 GBP |
3,091.6000 GBP |
| 2024-12-14 |
3,080.8767 GBP |
11.4093 ETH |
3,091.6000 GBP |
3,042.6000 GBP |
3,104.5000 GBP |
3,059.6000 GBP |
| 2024-12-13 |
3,109.5766 GBP |
3.2600 ETH |
3,050.4000 GBP |
3,050.4000 GBP |
3,136.9000 GBP |
3,114.3000 GBP |
| 2024-12-12 |
3,070.6709 GBP |
46.8366 ETH |
3,000.5000 GBP |
2,988.5000 GBP |
3,123.2000 GBP |
3,093.8000 GBP |
| 2024-12-11 |
2,931.7054 GBP |
8.2911 ETH |
2,814.8000 GBP |
2,793.7000 GBP |
2,972.1000 GBP |
2,952.1000 GBP |
| 2024-12-10 |
2,874.1558 GBP |
105.8427 ETH |
2,895.8000 GBP |
2,767.7000 GBP |
2,955.3000 GBP |
2,802.1000 GBP |
| 2024-12-09 |
2,963.4110 GBP |
36.4682 ETH |
3,137.7000 GBP |
2,745.4000 GBP |
3,137.7000 GBP |
2,915.7000 GBP |
| 2024-12-08 |
3,120.8496 GBP |
7.8068 ETH |
3,146.9000 GBP |
3,088.2000 GBP |
3,146.9000 GBP |
3,121.3000 GBP |
| 2024-12-07 |
3,136.5055 GBP |
14.5009 ETH |
3,131.0000 GBP |
3,128.4000 GBP |
3,147.2000 GBP |
3,139.6000 GBP |
| 2024-12-06 |
3,096.8008 GBP |
62.7042 ETH |
2,977.1000 GBP |
2,977.1000 GBP |
3,205.5000 GBP |
3,205.5000 GBP |
| 2024-12-05 |
3,049.3765 GBP |
5.3047 ETH |
3,029.6000 GBP |
3,004.1000 GBP |
3,082.9000 GBP |
3,014.6000 GBP |
| 2024-12-04 |
2,972.3452 GBP |
21.4875 ETH |
2,926.8000 GBP |
2,896.9000 GBP |
3,052.3000 GBP |
3,052.3000 GBP |
| 2024-12-03 |
2,831.6772 GBP |
32.2415 ETH |
2,879.1000 GBP |
2,767.3000 GBP |
2,892.1000 GBP |
2,776.3000 GBP |
| 2024-12-02 |
2,864.7186 GBP |
3.6384 ETH |
2,930.1000 GBP |
2,816.7000 GBP |
2,946.1000 GBP |
2,852.6000 GBP |
| 2024-12-01 |
2,902.3367 GBP |
14.8992 ETH |
2,900.9000 GBP |
2,894.8000 GBP |
2,915.9000 GBP |
2,900.1000 GBP |
| 2024-11-30 |
2,887.4592 GBP |
0.4068 ETH |
2,821.0000 GBP |
2,821.0000 GBP |
2,908.5000 GBP |
2,908.5000 GBP |
| 2024-11-29 |
2,814.1865 GBP |
2.4166 ETH |
2,814.9000 GBP |
2,787.1000 GBP |
2,856.5000 GBP |
2,825.4000 GBP |
| 2024-11-28 |
2,820.0303 GBP |
12.4200 ETH |
2,861.4000 GBP |
2,789.9000 GBP |
2,864.3000 GBP |
2,816.6000 GBP |
| 2024-11-27 |
2,750.9902 GBP |
44.6874 ETH |
2,641.1000 GBP |
2,641.1000 GBP |
2,817.9000 GBP |
2,805.8000 GBP |
| 2024-11-26 |
2,664.2474 GBP |
28.1584 ETH |
2,730.2000 GBP |
2,615.5000 GBP |
2,730.2000 GBP |
2,633.9000 GBP |
| 2024-11-25 |
2,730.8738 GBP |
59.5411 ETH |
2,672.0000 GBP |
2,627.9000 GBP |
2,795.5000 GBP |
2,740.2000 GBP |
| 2024-11-24 |
2,638.5621 GBP |
4.8400 ETH |
2,640.2000 GBP |
2,636.5000 GBP |
2,649.2000 GBP |
2,649.2000 GBP |
| 2024-11-23 |
2,730.0344 GBP |
14.5122 ETH |
2,666.5000 GBP |
2,647.4000 GBP |
2,782.6000 GBP |
2,733.9000 GBP |
| 2024-11-22 |
2,643.7634 GBP |
134.0317 ETH |
2,669.2000 GBP |
2,607.9000 GBP |
2,710.0000 GBP |
2,648.2000 GBP |
| 2024-11-21 |
2,600.5745 GBP |
167.5277 ETH |
2,415.9000 GBP |
2,415.9000 GBP |
2,661.9000 GBP |
2,646.5000 GBP |
| 2024-11-20 |
2,451.8050 GBP |
0.7510 ETH |
2,462.2000 GBP |
2,445.9000 GBP |
2,468.3000 GBP |
2,451.4000 GBP |