Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-11 |
1,453.8621 GBP |
26.9258 ETH |
1,461.8000 GBP |
1,444.9000 GBP |
1,465.3000 GBP |
1,446.6000 GBP |
| 2023-07-10 |
1,454.0658 GBP |
111.0455 ETH |
1,445.0000 GBP |
1,440.7000 GBP |
1,481.8000 GBP |
1,462.0000 GBP |
| 2023-07-09 |
1,458.0303 GBP |
69.8219 ETH |
1,453.5000 GBP |
1,447.4000 GBP |
1,464.5000 GBP |
1,450.2000 GBP |
| 2023-07-08 |
1,447.0513 GBP |
38.4719 ETH |
1,457.8000 GBP |
1,437.9000 GBP |
1,457.8000 GBP |
1,448.1000 GBP |
| 2023-07-07 |
1,455.8435 GBP |
81.5558 ETH |
1,438.4000 GBP |
1,435.5000 GBP |
1,466.3000 GBP |
1,455.8000 GBP |
| 2023-07-06 |
1,502.5870 GBP |
88.0725 ETH |
1,502.7000 GBP |
1,470.3000 GBP |
1,538.5000 GBP |
1,470.3000 GBP |
| 2023-07-05 |
1,507.7167 GBP |
67.7852 ETH |
1,524.3000 GBP |
1,490.9000 GBP |
1,528.5000 GBP |
1,507.7000 GBP |
| 2023-07-04 |
1,536.9850 GBP |
71.7997 ETH |
1,539.6000 GBP |
1,521.4000 GBP |
1,546.7000 GBP |
1,527.2000 GBP |
| 2023-07-03 |
1,543.7082 GBP |
64.2353 ETH |
1,528.3000 GBP |
1,524.9000 GBP |
1,555.8000 GBP |
1,544.8000 GBP |
| 2023-07-02 |
1,505.3973 GBP |
55.1589 ETH |
1,514.1000 GBP |
1,494.7000 GBP |
1,517.7000 GBP |
1,511.9000 GBP |
| 2023-07-01 |
1,520.3957 GBP |
7.5103 ETH |
1,524.7000 GBP |
1,505.1000 GBP |
1,529.6000 GBP |
1,513.8000 GBP |
| 2023-06-30 |
1,490.6917 GBP |
299.4038 ETH |
1,466.8000 GBP |
1,445.5000 GBP |
1,528.9000 GBP |
1,520.4000 GBP |
| 2023-06-29 |
1,473.4908 GBP |
16.0485 ETH |
1,448.1000 GBP |
1,448.1000 GBP |
1,490.0000 GBP |
1,465.9000 GBP |
| 2023-06-28 |
1,460.9755 GBP |
40.5017 ETH |
1,474.1000 GBP |
1,456.4000 GBP |
1,478.4000 GBP |
1,463.8000 GBP |
| 2023-06-27 |
1,473.1624 GBP |
63.6235 ETH |
1,462.3000 GBP |
1,459.5000 GBP |
1,485.4000 GBP |
1,475.7000 GBP |
| 2023-06-26 |
1,477.9787 GBP |
131.0483 ETH |
1,490.7000 GBP |
1,449.5000 GBP |
1,497.7000 GBP |
1,458.1000 GBP |
| 2023-06-25 |
1,493.2350 GBP |
99.8162 ETH |
1,476.4000 GBP |
1,471.8000 GBP |
1,515.4000 GBP |
1,491.8000 GBP |
| 2023-06-24 |
1,483.0043 GBP |
62.4594 ETH |
1,486.7000 GBP |
1,468.3000 GBP |
1,497.0000 GBP |
1,475.7000 GBP |
| 2023-06-23 |
1,492.6690 GBP |
355.0973 ETH |
1,470.4000 GBP |
1,467.1000 GBP |
1,524.7000 GBP |
1,481.7000 GBP |
| 2023-06-22 |
1,485.7526 GBP |
482.4595 ETH |
1,480.2000 GBP |
1,465.5000 GBP |
1,512.7000 GBP |
1,476.7000 GBP |
| 2023-06-21 |
1,462.3242 GBP |
281.4957 ETH |
1,404.1000 GBP |
1,401.4000 GBP |
1,490.8000 GBP |
1,477.7000 GBP |
| 2023-06-20 |
1,361.5703 GBP |
125.0828 ETH |
1,358.7000 GBP |
1,348.3000 GBP |
1,402.4000 GBP |
1,401.0000 GBP |
| 2023-06-19 |
1,346.7758 GBP |
146.4824 ETH |
1,341.5000 GBP |
1,333.6000 GBP |
1,369.1000 GBP |
1,357.8000 GBP |
| 2023-06-18 |
1,350.2110 GBP |
75.4072 ETH |
1,347.5000 GBP |
1,342.7000 GBP |
1,362.4000 GBP |
1,350.8000 GBP |
| 2023-06-17 |
1,354.4799 GBP |
72.5888 ETH |
1,339.7000 GBP |
1,337.8000 GBP |
1,372.2000 GBP |
1,350.1000 GBP |
| 2023-06-16 |
1,307.3302 GBP |
170.0462 ETH |
1,301.7000 GBP |
1,288.6000 GBP |
1,345.4000 GBP |
1,338.7000 GBP |
| 2023-06-15 |
1,294.0746 GBP |
197.5216 ETH |
1,305.6000 GBP |
1,279.6000 GBP |
1,313.3000 GBP |
1,302.7000 GBP |
| 2023-06-14 |
1,333.6388 GBP |
576.6454 ETH |
1,381.3000 GBP |
1,290.7000 GBP |
1,386.2000 GBP |
1,305.0000 GBP |
| 2023-06-13 |
1,388.9675 GBP |
257.6135 ETH |
1,392.4000 GBP |
1,368.4000 GBP |
1,400.1000 GBP |
1,377.1000 GBP |
| 2023-06-12 |
1,386.2580 GBP |
150.8430 ETH |
1,393.2000 GBP |
1,372.3000 GBP |
1,398.0000 GBP |
1,395.1000 GBP |
| 2023-06-11 |
1,396.0459 GBP |
669.3655 ETH |
1,395.7000 GBP |
1,389.3000 GBP |
1,415.2000 GBP |
1,393.4000 GBP |
| 2023-06-10 |
1,399.4697 GBP |
260.4011 ETH |
1,463.0000 GBP |
1,371.6000 GBP |
1,465.8000 GBP |
1,396.9000 GBP |
| 2023-06-09 |
1,465.5583 GBP |
62.7500 ETH |
1,470.0000 GBP |
1,455.8000 GBP |
1,475.2000 GBP |
1,460.4000 GBP |
| 2023-06-08 |
1,475.9639 GBP |
59.7972 ETH |
1,473.2000 GBP |
1,468.2000 GBP |
1,484.5000 GBP |
1,475.0000 GBP |
| 2023-06-07 |
1,497.3396 GBP |
91.1302 ETH |
1,516.3000 GBP |
1,474.4000 GBP |
1,525.3000 GBP |
1,476.5000 GBP |
| 2023-06-06 |
1,496.7384 GBP |
159.7924 ETH |
1,456.0000 GBP |
1,450.6000 GBP |
1,525.3000 GBP |
1,513.1000 GBP |
| 2023-06-05 |
1,460.3500 GBP |
200.3001 ETH |
1,520.7000 GBP |
1,434.5000 GBP |
1,520.8000 GBP |
1,456.2000 GBP |
| 2023-06-04 |
1,529.6787 GBP |
32.7831 ETH |
1,521.3000 GBP |
1,518.3000 GBP |
1,538.0000 GBP |
1,534.8000 GBP |
| 2023-06-03 |
1,525.1479 GBP |
19.2519 ETH |
1,532.6000 GBP |
1,513.6000 GBP |
1,533.4000 GBP |
1,519.9000 GBP |
| 2023-06-02 |
1,510.0758 GBP |
77.5270 ETH |
1,485.1000 GBP |
1,483.1000 GBP |
1,533.7000 GBP |
1,530.8000 GBP |
| 2023-06-01 |
1,493.7973 GBP |
25.0015 ETH |
1,512.7000 GBP |
1,484.2000 GBP |
1,517.9000 GBP |
1,487.9000 GBP |
| 2023-05-31 |
1,511.0082 GBP |
75.2406 ETH |
1,533.3000 GBP |
1,497.6000 GBP |
1,538.2000 GBP |
1,503.2000 GBP |
| 2023-05-30 |
1,536.0824 GBP |
32.1336 ETH |
1,531.6000 GBP |
1,523.9000 GBP |
1,543.7000 GBP |
1,531.0000 GBP |
| 2023-05-29 |
1,538.0805 GBP |
30.7210 ETH |
1,549.7000 GBP |
1,518.3000 GBP |
1,556.2000 GBP |
1,533.0000 GBP |
| 2023-05-28 |
1,515.0100 GBP |
65.9116 ETH |
1,477.6000 GBP |
1,477.6000 GBP |
1,554.4000 GBP |
1,545.9000 GBP |
| 2023-05-27 |
1,478.8497 GBP |
23.8895 ETH |
1,481.2000 GBP |
1,470.9000 GBP |
1,487.2000 GBP |
1,483.8000 GBP |
| 2023-05-26 |
1,468.3653 GBP |
97.7502 ETH |
1,466.2000 GBP |
1,460.4000 GBP |
1,488.6000 GBP |
1,479.9000 GBP |
| 2023-05-25 |
1,454.2372 GBP |
83.2516 ETH |
1,457.9000 GBP |
1,429.2000 GBP |
1,475.5000 GBP |
1,467.8000 GBP |
| 2023-05-24 |
1,458.3540 GBP |
190.8146 ETH |
1,492.6000 GBP |
1,437.2000 GBP |
1,492.6000 GBP |
1,454.9000 GBP |
| 2023-05-23 |
1,491.9422 GBP |
86.2233 ETH |
1,461.7000 GBP |
1,459.9000 GBP |
1,504.3000 GBP |
1,492.8000 GBP |