Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,455.6715 GBP |
57.5090 ETH |
1,449.2000 GBP |
1,438.4000 GBP |
1,467.9000 GBP |
1,465.1000 GBP |
| 2023-05-21 |
1,456.9812 GBP |
57.2231 ETH |
1,461.8000 GBP |
1,446.1000 GBP |
1,471.0000 GBP |
1,448.8000 GBP |
| 2023-05-20 |
1,461.9930 GBP |
45.3089 ETH |
1,457.0000 GBP |
1,453.8000 GBP |
1,471.8000 GBP |
1,462.1000 GBP |
| 2023-05-19 |
1,457.6835 GBP |
107.9282 ETH |
1,449.3000 GBP |
1,448.5000 GBP |
1,466.0000 GBP |
1,456.7000 GBP |
| 2023-05-18 |
1,459.1814 GBP |
108.9904 ETH |
1,457.2000 GBP |
1,434.5000 GBP |
1,470.8000 GBP |
1,461.1000 GBP |
| 2023-05-17 |
1,453.9124 GBP |
103.7597 ETH |
1,461.8000 GBP |
1,435.4000 GBP |
1,469.6000 GBP |
1,461.5000 GBP |
| 2023-05-16 |
1,452.0370 GBP |
88.1075 ETH |
1,449.8000 GBP |
1,436.1000 GBP |
1,464.8000 GBP |
1,462.3000 GBP |
| 2023-05-15 |
1,459.9059 GBP |
81.9322 ETH |
1,442.6000 GBP |
1,437.2000 GBP |
1,470.8000 GBP |
1,455.4000 GBP |
| 2023-05-14 |
1,447.9546 GBP |
183.0730 ETH |
1,443.5000 GBP |
1,441.4000 GBP |
1,465.8000 GBP |
1,445.8000 GBP |
| 2023-05-13 |
1,448.6622 GBP |
156.1413 ETH |
1,450.7000 GBP |
1,438.7000 GBP |
1,459.9000 GBP |
1,448.8000 GBP |
| 2023-05-12 |
1,414.0583 GBP |
160.6526 ETH |
1,433.0000 GBP |
1,393.0000 GBP |
1,456.2000 GBP |
1,449.4000 GBP |
| 2023-05-11 |
1,438.8140 GBP |
270.3072 ETH |
1,457.9000 GBP |
1,419.4000 GBP |
1,459.2000 GBP |
1,430.8000 GBP |
| 2023-05-10 |
1,447.3475 GBP |
256.1947 ETH |
1,463.8000 GBP |
1,420.0000 GBP |
1,490.2000 GBP |
1,461.4000 GBP |
| 2023-05-09 |
1,462.8242 GBP |
71.5551 ETH |
1,465.6000 GBP |
1,452.2000 GBP |
1,475.0000 GBP |
1,465.5000 GBP |
| 2023-05-08 |
1,466.1318 GBP |
241.4846 ETH |
1,479.2000 GBP |
1,442.5000 GBP |
1,493.7000 GBP |
1,466.4000 GBP |
| 2023-05-07 |
1,515.5445 GBP |
419.2750 ETH |
1,506.9000 GBP |
1,500.3000 GBP |
1,533.0000 GBP |
1,513.4000 GBP |
| 2023-05-06 |
1,523.9699 GBP |
380.6990 ETH |
1,580.5000 GBP |
1,477.7000 GBP |
1,597.8000 GBP |
1,506.1000 GBP |
| 2023-05-05 |
1,532.1667 GBP |
383.8996 ETH |
1,493.1000 GBP |
1,493.1000 GBP |
1,580.9000 GBP |
1,577.5000 GBP |
| 2023-05-04 |
1,505.2286 GBP |
110.3015 ETH |
1,516.2000 GBP |
1,486.1000 GBP |
1,524.3000 GBP |
1,491.5000 GBP |
| 2023-05-03 |
1,489.9011 GBP |
126.9755 ETH |
1,499.6000 GBP |
1,473.4000 GBP |
1,511.1000 GBP |
1,506.1000 GBP |
| 2023-05-02 |
1,482.9727 GBP |
95.8448 ETH |
1,464.3000 GBP |
1,460.1000 GBP |
1,507.0000 GBP |
1,499.0000 GBP |
| 2023-05-01 |
1,470.7211 GBP |
102.3683 ETH |
1,496.4000 GBP |
1,447.8000 GBP |
1,501.9000 GBP |
1,467.1000 GBP |
| 2023-04-30 |
1,517.1281 GBP |
111.1146 ETH |
1,514.9000 GBP |
1,500.1000 GBP |
1,542.7000 GBP |
1,505.4000 GBP |
| 2023-04-29 |
1,514.2020 GBP |
198.4208 ETH |
1,506.2000 GBP |
1,501.6000 GBP |
1,526.1000 GBP |
1,514.1000 GBP |
| 2023-04-28 |
1,512.7609 GBP |
147.2868 ETH |
1,526.8000 GBP |
1,495.3000 GBP |
1,540.1000 GBP |
1,510.7000 GBP |
| 2023-04-27 |
1,528.4552 GBP |
258.9880 ETH |
1,492.8000 GBP |
1,492.8000 GBP |
1,554.1000 GBP |
1,518.4000 GBP |
| 2023-04-26 |
1,495.2741 GBP |
287.2256 ETH |
1,502.2000 GBP |
1,435.0000 GBP |
1,574.2000 GBP |
1,496.2000 GBP |
| 2023-04-25 |
1,466.8782 GBP |
48.5954 ETH |
1,477.5000 GBP |
1,451.2000 GBP |
1,508.1000 GBP |
1,506.7000 GBP |
| 2023-04-24 |
1,485.6577 GBP |
102.6476 ETH |
1,497.1000 GBP |
1,451.8000 GBP |
1,517.0000 GBP |
1,469.2000 GBP |
| 2023-04-23 |
1,495.4483 GBP |
68.6444 ETH |
1,506.5000 GBP |
1,481.6000 GBP |
1,514.0000 GBP |
1,488.0000 GBP |
| 2023-04-22 |
1,494.3583 GBP |
93.7290 ETH |
1,489.0000 GBP |
1,485.2000 GBP |
1,517.1000 GBP |
1,508.1000 GBP |
| 2023-04-21 |
1,516.0067 GBP |
139.4789 ETH |
1,564.5000 GBP |
1,471.6000 GBP |
1,570.9000 GBP |
1,480.9000 GBP |
| 2023-04-20 |
1,560.4704 GBP |
172.4143 ETH |
1,555.7000 GBP |
1,541.6000 GBP |
1,587.9000 GBP |
1,559.7000 GBP |
| 2023-04-19 |
1,599.3558 GBP |
391.0764 ETH |
1,690.8000 GBP |
1,569.1000 GBP |
1,690.8000 GBP |
1,576.7000 GBP |
| 2023-04-18 |
1,676.3339 GBP |
78.7545 ETH |
1,677.1000 GBP |
1,661.2000 GBP |
1,704.5000 GBP |
1,685.3000 GBP |
| 2023-04-17 |
1,676.4416 GBP |
216.7045 ETH |
1,708.7000 GBP |
1,662.3000 GBP |
1,708.7000 GBP |
1,684.0000 GBP |
| 2023-04-16 |
1,692.2790 GBP |
119.7817 ETH |
1,687.4000 GBP |
1,672.2000 GBP |
1,723.7000 GBP |
1,711.0000 GBP |
| 2023-04-15 |
1,690.9697 GBP |
85.5597 ETH |
1,692.3000 GBP |
1,671.8000 GBP |
1,701.6000 GBP |
1,689.0000 GBP |
| 2023-04-14 |
1,675.5577 GBP |
773.4193 ETH |
1,608.1000 GBP |
1,606.2000 GBP |
1,706.9000 GBP |
1,697.7000 GBP |
| 2023-04-13 |
1,585.4430 GBP |
64.6544 ETH |
1,536.6000 GBP |
1,522.6000 GBP |
1,612.6000 GBP |
1,611.1000 GBP |
| 2023-04-12 |
1,518.5417 GBP |
57.8216 ETH |
1,523.9000 GBP |
1,494.0000 GBP |
1,547.1000 GBP |
1,535.0000 GBP |
| 2023-04-11 |
1,538.7154 GBP |
24.2241 ETH |
1,541.4000 GBP |
1,515.6000 GBP |
1,559.2000 GBP |
1,524.6000 GBP |
| 2023-04-10 |
1,510.9457 GBP |
49.4541 ETH |
1,498.7000 GBP |
1,490.6000 GBP |
1,538.3000 GBP |
1,528.1000 GBP |
| 2023-04-09 |
1,483.8655 GBP |
26.1040 ETH |
1,491.2000 GBP |
1,473.3000 GBP |
1,506.1000 GBP |
1,500.0000 GBP |
| 2023-04-08 |
1,506.9043 GBP |
21.8190 ETH |
1,501.7000 GBP |
1,489.5000 GBP |
1,513.1000 GBP |
1,491.0000 GBP |
| 2023-04-07 |
1,494.2685 GBP |
15.8160 ETH |
1,508.8000 GBP |
1,482.6000 GBP |
1,509.8000 GBP |
1,494.5000 GBP |
| 2023-04-06 |
1,508.1503 GBP |
40.9109 ETH |
1,525.2000 GBP |
1,488.9000 GBP |
1,528.6000 GBP |
1,509.3000 GBP |
| 2023-04-05 |
1,532.5783 GBP |
58.8162 ETH |
1,496.8000 GBP |
1,490.8000 GBP |
1,554.6000 GBP |
1,530.0000 GBP |
| 2023-04-04 |
1,483.1419 GBP |
76.6516 ETH |
1,457.9000 GBP |
1,451.3000 GBP |
1,513.5000 GBP |
1,499.1000 GBP |
| 2023-04-03 |
1,454.2255 GBP |
115.3577 ETH |
1,460.6000 GBP |
1,426.4000 GBP |
1,482.9000 GBP |
1,445.4000 GBP |