Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
1,000.8733 GBP |
25.2654 ETH |
1,003.6000 GBP |
984.4800 GBP |
1,022.2000 GBP |
1,008.4000 GBP |
| 2022-12-21 |
999.8181 GBP |
30.6870 ETH |
998.4900 GBP |
989.8000 GBP |
1,007.1000 GBP |
1,002.8000 GBP |
| 2022-12-20 |
993.0592 GBP |
152.9528 ETH |
960.3400 GBP |
957.5100 GBP |
1,011.0000 GBP |
998.6900 GBP |
| 2022-12-19 |
968.0067 GBP |
55.7888 ETH |
972.8500 GBP |
948.1900 GBP |
981.9900 GBP |
957.3900 GBP |
| 2022-12-18 |
975.6514 GBP |
85.3691 ETH |
977.4800 GBP |
965.6000 GBP |
984.7400 GBP |
976.7300 GBP |
| 2022-12-17 |
970.1981 GBP |
47.5186 ETH |
960.3300 GBP |
956.6300 GBP |
979.2200 GBP |
977.6300 GBP |
| 2022-12-16 |
995.8991 GBP |
228.0114 ETH |
1,038.7000 GBP |
951.8500 GBP |
1,049.5000 GBP |
958.1300 GBP |
| 2022-12-15 |
1,042.8468 GBP |
51.3770 ETH |
1,052.2000 GBP |
1,026.6000 GBP |
1,055.3000 GBP |
1,042.9000 GBP |
| 2022-12-14 |
1,067.3839 GBP |
204.0926 ETH |
1,066.8000 GBP |
1,047.1000 GBP |
1,084.1000 GBP |
1,054.7000 GBP |
| 2022-12-13 |
1,066.9826 GBP |
168.3542 ETH |
1,040.2000 GBP |
1,022.3000 GBP |
1,084.9000 GBP |
1,067.3000 GBP |
| 2022-12-12 |
1,027.3984 GBP |
53.1021 ETH |
1,031.3000 GBP |
1,010.7000 GBP |
1,041.9000 GBP |
1,038.5000 GBP |
| 2022-12-11 |
1,037.5959 GBP |
16.8848 ETH |
1,033.0000 GBP |
1,029.7000 GBP |
1,046.5000 GBP |
1,031.8000 GBP |
| 2022-12-10 |
1,034.1429 GBP |
12.7699 ETH |
1,029.7000 GBP |
1,027.2000 GBP |
1,045.7000 GBP |
1,031.2000 GBP |
| 2022-12-09 |
1,036.2356 GBP |
191.8776 ETH |
1,046.6000 GBP |
1,024.1000 GBP |
1,053.9000 GBP |
1,030.2000 GBP |
| 2022-12-08 |
1,018.6887 GBP |
199.5394 ETH |
1,008.8000 GBP |
1,003.6000 GBP |
1,056.4000 GBP |
1,048.9000 GBP |
| 2022-12-07 |
1,010.3031 GBP |
243.6343 ETH |
1,048.4000 GBP |
1,003.0000 GBP |
1,052.4000 GBP |
1,008.0000 GBP |
| 2022-12-06 |
1,029.1086 GBP |
193.6944 ETH |
1,032.6000 GBP |
1,021.0000 GBP |
1,042.5000 GBP |
1,040.9000 GBP |
| 2022-12-05 |
1,049.2759 GBP |
234.0154 ETH |
1,040.1000 GBP |
1,025.5000 GBP |
1,063.3000 GBP |
1,032.7000 GBP |
| 2022-12-04 |
1,030.0252 GBP |
23.0828 ETH |
1,009.3000 GBP |
1,008.6000 GBP |
1,043.6000 GBP |
1,040.0000 GBP |
| 2022-12-03 |
1,045.8183 GBP |
26.5279 ETH |
1,052.8000 GBP |
1,021.2000 GBP |
1,060.2000 GBP |
1,025.0000 GBP |
| 2022-12-02 |
1,044.0429 GBP |
1,224.0556 ETH |
1,041.7000 GBP |
1,035.3000 GBP |
1,056.0000 GBP |
1,050.1000 GBP |
| 2022-12-01 |
1,049.3283 GBP |
161.0818 ETH |
1,072.5000 GBP |
1,030.8000 GBP |
1,073.6000 GBP |
1,039.1000 GBP |
| 2022-11-30 |
1,062.7224 GBP |
227.7666 ETH |
1,017.7000 GBP |
1,014.3000 GBP |
1,079.7000 GBP |
1,072.9000 GBP |
| 2022-11-29 |
1,006.3027 GBP |
86.2351 ETH |
975.7400 GBP |
967.6400 GBP |
1,025.3000 GBP |
1,020.4000 GBP |
| 2022-11-28 |
970.6377 GBP |
50.5224 ETH |
989.5200 GBP |
956.0600 GBP |
993.2900 GBP |
977.1500 GBP |
| 2022-11-27 |
1,003.2583 GBP |
36.4016 ETH |
996.6400 GBP |
995.0900 GBP |
1,011.7000 GBP |
1,006.4000 GBP |
| 2022-11-26 |
1,003.3327 GBP |
28.1591 ETH |
991.2000 GBP |
988.7500 GBP |
1,017.7000 GBP |
1,000.5000 GBP |
| 2022-11-25 |
982.5727 GBP |
97.4117 ETH |
992.9200 GBP |
965.2000 GBP |
997.1700 GBP |
990.8800 GBP |
| 2022-11-24 |
993.1086 GBP |
44.1178 ETH |
980.3100 GBP |
976.7600 GBP |
1,005.4000 GBP |
987.0100 GBP |
| 2022-11-23 |
968.3118 GBP |
154.2407 ETH |
956.9500 GBP |
948.0700 GBP |
987.4300 GBP |
972.1300 GBP |
| 2022-11-22 |
932.0837 GBP |
257.4637 ETH |
935.5900 GBP |
905.7000 GBP |
960.1200 GBP |
945.1700 GBP |
| 2022-11-21 |
948.9670 GBP |
129.9004 ETH |
959.7500 GBP |
911.2000 GBP |
967.6000 GBP |
938.1000 GBP |
| 2022-11-20 |
998.3553 GBP |
44.1128 ETH |
1,022.1000 GBP |
973.8600 GBP |
1,030.1000 GBP |
987.1000 GBP |
| 2022-11-19 |
1,015.2164 GBP |
79.3080 ETH |
1,018.1000 GBP |
1,006.2000 GBP |
1,035.0000 GBP |
1,030.4000 GBP |
| 2022-11-18 |
1,017.7058 GBP |
114.2491 ETH |
1,011.7000 GBP |
1,009.3000 GBP |
1,034.2000 GBP |
1,016.6000 GBP |
| 2022-11-17 |
1,008.2179 GBP |
499.5183 ETH |
1,020.0000 GBP |
997.1200 GBP |
1,030.0000 GBP |
1,016.6000 GBP |
| 2022-11-16 |
1,037.2962 GBP |
104.7651 ETH |
1,053.2000 GBP |
996.9900 GBP |
1,067.3000 GBP |
1,014.8000 GBP |
| 2022-11-15 |
1,061.0111 GBP |
95.3469 ETH |
1,056.4000 GBP |
1,042.6000 GBP |
1,079.9000 GBP |
1,047.6000 GBP |
| 2022-11-14 |
1,057.5017 GBP |
231.8573 ETH |
1,034.3000 GBP |
996.3800 GBP |
1,093.1000 GBP |
1,038.8000 GBP |
| 2022-11-13 |
1,050.4639 GBP |
30.1484 ETH |
1,060.2000 GBP |
1,012.4000 GBP |
1,074.9000 GBP |
1,020.0000 GBP |
| 2022-11-12 |
1,066.4435 GBP |
75.0075 ETH |
1,086.9000 GBP |
1,043.9000 GBP |
1,088.6000 GBP |
1,058.4000 GBP |
| 2022-11-11 |
1,079.8763 GBP |
252.6771 ETH |
1,108.4000 GBP |
1,024.3000 GBP |
1,118.7000 GBP |
1,068.6000 GBP |
| 2022-11-10 |
1,077.7801 GBP |
1,095.0142 ETH |
965.8100 GBP |
956.1600 GBP |
1,155.7000 GBP |
1,106.6000 GBP |
| 2022-11-09 |
1,100.7701 GBP |
3,334.9876 ETH |
1,153.6000 GBP |
972.8000 GBP |
1,159.2000 GBP |
985.3200 GBP |
| 2022-11-08 |
1,220.5149 GBP |
870.9222 ETH |
1,362.5000 GBP |
1,059.5000 GBP |
1,368.2000 GBP |
1,156.2000 GBP |
| 2022-11-07 |
1,380.9865 GBP |
47.6271 ETH |
1,381.8000 GBP |
1,366.9000 GBP |
1,408.5000 GBP |
1,371.8000 GBP |
| 2022-11-06 |
1,417.5851 GBP |
397.7995 ETH |
1,429.7000 GBP |
1,412.4000 GBP |
1,439.1000 GBP |
1,416.6000 GBP |
| 2022-11-05 |
1,437.3368 GBP |
54.0148 ETH |
1,445.5000 GBP |
1,425.7000 GBP |
1,461.9000 GBP |
1,430.0000 GBP |
| 2022-11-04 |
1,428.8545 GBP |
88.5816 ETH |
1,370.6000 GBP |
1,366.0000 GBP |
1,477.2000 GBP |
1,451.0000 GBP |
| 2022-11-03 |
1,367.0891 GBP |
130.1523 ETH |
1,333.4000 GBP |
1,331.3000 GBP |
1,387.3000 GBP |
1,381.0000 GBP |