Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
1,278.0117 GBP |
6,381.2887 ETH |
1,205.4000 GBP |
1,179.4000 GBP |
1,343.6000 GBP |
1,337.9595 GBP |
| 2022-07-26 |
1,165.4995 GBP |
4,146.5527 ETH |
1,194.1000 GBP |
1,129.0121 GBP |
1,201.9000 GBP |
1,146.5000 GBP |
| 2022-07-25 |
1,267.7773 GBP |
4,341.0218 ETH |
1,333.2849 GBP |
1,207.9981 GBP |
1,343.1377 GBP |
1,224.0000 GBP |
| 2022-07-24 |
1,338.6989 GBP |
1,870.9286 ETH |
1,289.9330 GBP |
1,287.3000 GBP |
1,387.1000 GBP |
1,343.2000 GBP |
| 2022-07-23 |
1,277.5774 GBP |
759.5772 ETH |
1,279.0000 GBP |
1,240.7000 GBP |
1,330.1000 GBP |
1,283.9353 GBP |
| 2022-07-22 |
1,340.0462 GBP |
7,675.9183 ETH |
1,313.9000 GBP |
1,264.8000 GBP |
1,376.5000 GBP |
1,284.0000 GBP |
| 2022-07-21 |
1,261.2428 GBP |
7,217.2928 ETH |
1,270.4531 GBP |
1,223.7000 GBP |
1,338.4658 GBP |
1,319.8151 GBP |
| 2022-07-20 |
1,306.8697 GBP |
5,310.4288 ETH |
1,281.7566 GBP |
1,240.4000 GBP |
1,350.8314 GBP |
1,289.5898 GBP |
| 2022-07-19 |
1,284.3906 GBP |
5,741.0367 ETH |
1,323.5501 GBP |
1,248.2000 GBP |
1,364.5545 GBP |
1,304.0671 GBP |
| 2022-07-18 |
1,231.7009 GBP |
7,106.4627 ETH |
1,127.1000 GBP |
1,125.9000 GBP |
1,318.6898 GBP |
1,310.9750 GBP |
| 2022-07-17 |
1,141.9203 GBP |
1,699.0401 ETH |
1,146.1000 GBP |
1,113.7358 GBP |
1,168.5021 GBP |
1,136.2769 GBP |
| 2022-07-16 |
1,126.6826 GBP |
3,796.5234 ETH |
1,038.3000 GBP |
1,006.9170 GBP |
1,203.2000 GBP |
1,139.6523 GBP |
| 2022-07-15 |
1,032.9599 GBP |
9,563.0522 ETH |
1,006.9015 GBP |
998.9000 GBP |
1,084.9000 GBP |
1,042.8000 GBP |
| 2022-07-14 |
945.0866 GBP |
7,521.5436 ETH |
938.8100 GBP |
906.6700 GBP |
1,024.2000 GBP |
999.3900 GBP |
| 2022-07-13 |
883.8962 GBP |
20,222.8087 ETH |
874.6900 GBP |
847.9169 GBP |
928.2000 GBP |
914.4802 GBP |
| 2022-07-12 |
902.1317 GBP |
4,912.9637 ETH |
922.1700 GBP |
867.3715 GBP |
923.3100 GBP |
877.4778 GBP |
| 2022-07-11 |
956.0349 GBP |
6,391.0508 ETH |
971.4900 GBP |
918.5900 GBP |
973.5200 GBP |
925.5735 GBP |
| 2022-07-10 |
977.4108 GBP |
766.5236 ETH |
1,011.3000 GBP |
958.5900 GBP |
1,012.3450 GBP |
972.5131 GBP |
| 2022-07-09 |
1,014.6271 GBP |
679.2305 ETH |
1,008.9740 GBP |
1,001.3000 GBP |
1,024.8000 GBP |
1,013.1000 GBP |
| 2022-07-08 |
1,020.1079 GBP |
17,467.5179 ETH |
1,028.3000 GBP |
993.5700 GBP |
1,057.2000 GBP |
1,024.7613 GBP |
| 2022-07-07 |
996.2356 GBP |
9,908.3500 ETH |
995.0020 GBP |
972.6000 GBP |
1,041.4762 GBP |
1,026.0000 GBP |
| 2022-07-06 |
958.0240 GBP |
8,906.2183 ETH |
946.4281 GBP |
929.8100 GBP |
981.1000 GBP |
973.1731 GBP |
| 2022-07-05 |
936.8287 GBP |
4,840.0922 ETH |
948.7304 GBP |
904.1000 GBP |
978.2700 GBP |
951.2000 GBP |
| 2022-07-04 |
902.8039 GBP |
3,104.3811 ETH |
887.2512 GBP |
863.5000 GBP |
946.9112 GBP |
934.2000 GBP |
| 2022-07-03 |
884.6728 GBP |
1,389.8487 ETH |
880.4800 GBP |
859.3144 GBP |
897.7200 GBP |
888.4358 GBP |
| 2022-07-02 |
871.6787 GBP |
1,832.9302 ETH |
875.5061 GBP |
849.9794 GBP |
890.5412 GBP |
885.8324 GBP |
| 2022-07-01 |
883.0821 GBP |
5,409.3461 ETH |
880.7159 GBP |
856.5734 GBP |
916.7558 GBP |
881.0000 GBP |
| 2022-06-30 |
857.7029 GBP |
5,223.8768 ETH |
905.9755 GBP |
821.0000 GBP |
911.9819 GBP |
842.7051 GBP |
| 2022-06-29 |
919.0380 GBP |
4,066.0421 ETH |
938.1000 GBP |
897.4761 GBP |
947.0635 GBP |
911.1186 GBP |
| 2022-06-28 |
979.3627 GBP |
3,146.8400 ETH |
971.3000 GBP |
941.9500 GBP |
1,012.7000 GBP |
945.1782 GBP |
| 2022-06-27 |
984.1177 GBP |
3,119.6330 ETH |
975.3000 GBP |
953.5300 GBP |
1,007.8000 GBP |
973.0000 GBP |
| 2022-06-26 |
1,002.3898 GBP |
3,704.2848 ETH |
1,012.5000 GBP |
982.8000 GBP |
1,043.4175 GBP |
992.5206 GBP |
| 2022-06-25 |
987.8981 GBP |
1,889.2979 ETH |
999.6000 GBP |
960.1100 GBP |
1,024.9000 GBP |
1,013.7383 GBP |
| 2022-06-24 |
962.1247 GBP |
9,418.2414 ETH |
931.9000 GBP |
921.5318 GBP |
1,014.8000 GBP |
1,010.0000 GBP |
| 2022-06-23 |
903.7016 GBP |
11,490.1427 ETH |
855.6854 GBP |
851.8000 GBP |
940.5000 GBP |
932.8417 GBP |
| 2022-06-22 |
889.5913 GBP |
10,803.6789 ETH |
916.1837 GBP |
850.4413 GBP |
917.4000 GBP |
861.9000 GBP |
| 2022-06-21 |
938.5402 GBP |
5,666.5385 ETH |
919.4884 GBP |
904.2396 GBP |
970.8920 GBP |
921.7674 GBP |
| 2022-06-20 |
910.5371 GBP |
7,319.7307 ETH |
923.6260 GBP |
862.9463 GBP |
953.6600 GBP |
925.4563 GBP |
| 2022-06-19 |
850.1688 GBP |
5,298.2009 ETH |
814.8800 GBP |
766.8000 GBP |
945.9900 GBP |
925.5500 GBP |
| 2022-06-18 |
804.1777 GBP |
11,108.6930 ETH |
885.7710 GBP |
721.1000 GBP |
895.3943 GBP |
812.3117 GBP |
| 2022-06-17 |
886.9270 GBP |
11,330.9086 ETH |
864.9000 GBP |
853.2000 GBP |
909.4000 GBP |
887.8073 GBP |
| 2022-06-16 |
915.5569 GBP |
14,260.8348 ETH |
1,016.2952 GBP |
879.8700 GBP |
1,032.1673 GBP |
886.9000 GBP |
| 2022-06-15 |
910.2931 GBP |
16,637.9384 ETH |
1,005.6000 GBP |
838.4000 GBP |
1,027.6000 GBP |
1,000.2550 GBP |
| 2022-06-14 |
990.1450 GBP |
13,485.0759 ETH |
995.8500 GBP |
885.1000 GBP |
1,056.3000 GBP |
969.5854 GBP |
| 2022-06-13 |
1,028.1164 GBP |
14,478.6350 ETH |
1,175.9000 GBP |
959.2700 GBP |
1,185.5000 GBP |
990.6055 GBP |
| 2022-06-12 |
1,197.2793 GBP |
3,817.9616 ETH |
1,246.5000 GBP |
1,158.2025 GBP |
1,257.3000 GBP |
1,192.3689 GBP |
| 2022-06-11 |
1,271.7454 GBP |
4,672.8737 ETH |
1,349.6000 GBP |
1,219.3748 GBP |
1,367.1000 GBP |
1,255.1456 GBP |
| 2022-06-10 |
1,399.5492 GBP |
4,294.9449 ETH |
1,431.2038 GBP |
1,348.1000 GBP |
1,444.9314 GBP |
1,367.0000 GBP |
| 2022-06-09 |
1,438.1211 GBP |
3,233.7270 ETH |
1,431.0000 GBP |
1,418.3558 GBP |
1,465.9265 GBP |
1,430.0594 GBP |
| 2022-06-08 |
1,438.8996 GBP |
2,405.6252 ETH |
1,441.8791 GBP |
1,406.4987 GBP |
1,464.8000 GBP |
1,432.2863 GBP |