Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
2,264.0999 GBP |
1,250.4688 ETH |
2,286.8000 GBP |
2,218.8000 GBP |
2,359.9000 GBP |
2,358.0000 GBP |
| 2022-04-17 |
2,336.6504 GBP |
426.1310 ETH |
2,344.4111 GBP |
2,317.3079 GBP |
2,359.6000 GBP |
2,338.8000 GBP |
| 2022-04-16 |
2,329.8577 GBP |
265.4756 ETH |
2,328.0000 GBP |
2,310.2000 GBP |
2,357.1982 GBP |
2,344.8000 GBP |
| 2022-04-15 |
2,314.3546 GBP |
241.3591 ETH |
2,311.0000 GBP |
2,296.5000 GBP |
2,335.1891 GBP |
2,319.8000 GBP |
| 2022-04-14 |
2,339.5135 GBP |
1,108.1092 ETH |
2,373.5777 GBP |
2,277.1000 GBP |
2,392.4376 GBP |
2,309.7000 GBP |
| 2022-04-13 |
2,353.0558 GBP |
1,422.8561 ETH |
2,329.6867 GBP |
2,306.9000 GBP |
2,386.6000 GBP |
2,362.2988 GBP |
| 2022-04-12 |
2,331.8731 GBP |
1,230.4172 ETH |
2,293.3000 GBP |
2,269.0531 GBP |
2,363.9057 GBP |
2,333.2739 GBP |
| 2022-04-11 |
2,375.2566 GBP |
2,321.3250 ETH |
2,454.4000 GBP |
2,270.8000 GBP |
2,468.3000 GBP |
2,274.8608 GBP |
| 2022-04-10 |
2,513.1218 GBP |
1,199.3256 ETH |
2,504.6000 GBP |
2,484.0000 GBP |
2,542.5350 GBP |
2,508.8000 GBP |
| 2022-04-09 |
2,469.4170 GBP |
1,059.7090 ETH |
2,455.0000 GBP |
2,447.4000 GBP |
2,497.5000 GBP |
2,494.3000 GBP |
| 2022-04-08 |
2,494.1679 GBP |
1,429.8670 ETH |
2,480.2000 GBP |
2,438.9000 GBP |
2,542.9000 GBP |
2,443.0000 GBP |
| 2022-04-07 |
2,458.9668 GBP |
1,363.5136 ETH |
2,424.6000 GBP |
2,408.5599 GBP |
2,497.9000 GBP |
2,466.8000 GBP |
| 2022-04-06 |
2,499.5856 GBP |
3,441.8361 ETH |
2,604.3000 GBP |
2,432.7321 GBP |
2,604.3000 GBP |
2,435.1000 GBP |
| 2022-04-05 |
2,660.1771 GBP |
1,571.2374 ETH |
2,685.2000 GBP |
2,614.3662 GBP |
2,701.1000 GBP |
2,645.4000 GBP |
| 2022-04-04 |
2,655.8221 GBP |
1,342.8927 ETH |
2,687.4000 GBP |
2,603.4742 GBP |
2,702.1760 GBP |
2,687.4110 GBP |
| 2022-04-03 |
2,666.5865 GBP |
1,309.2738 ETH |
2,625.9000 GBP |
2,604.0000 GBP |
2,728.4970 GBP |
2,692.7858 GBP |
| 2022-04-02 |
2,659.6406 GBP |
1,385.7794 ETH |
2,632.0000 GBP |
2,619.0103 GBP |
2,689.3142 GBP |
2,638.2000 GBP |
| 2022-04-01 |
2,555.5161 GBP |
1,865.9158 ETH |
2,498.2175 GBP |
2,452.7545 GBP |
2,659.2000 GBP |
2,632.4067 GBP |
| 2022-03-31 |
2,557.9855 GBP |
2,726.2349 ETH |
2,575.5117 GBP |
2,480.3000 GBP |
2,622.6000 GBP |
2,502.2819 GBP |
| 2022-03-30 |
2,580.0825 GBP |
1,926.2744 ETH |
2,593.7000 GBP |
2,543.3000 GBP |
2,624.0000 GBP |
2,576.0362 GBP |
| 2022-03-29 |
2,616.2854 GBP |
3,527.5102 ETH |
2,544.7000 GBP |
2,544.7000 GBP |
2,650.0000 GBP |
2,573.5000 GBP |
| 2022-03-28 |
2,543.3309 GBP |
1,932.9080 ETH |
2,501.0000 GBP |
2,486.6000 GBP |
2,619.8000 GBP |
2,576.5444 GBP |
| 2022-03-27 |
2,424.5970 GBP |
1,018.2325 ETH |
2,385.5035 GBP |
2,372.8429 GBP |
2,498.7000 GBP |
2,484.9000 GBP |
| 2022-03-26 |
2,363.4006 GBP |
400.2913 ETH |
2,351.2000 GBP |
2,340.2000 GBP |
2,387.9000 GBP |
2,381.0000 GBP |
| 2022-03-25 |
2,377.8311 GBP |
2,487.5151 ETH |
2,356.4000 GBP |
2,333.2437 GBP |
2,418.7000 GBP |
2,348.3696 GBP |
| 2022-03-24 |
2,321.6285 GBP |
2,532.8848 ETH |
2,299.7000 GBP |
2,277.9000 GBP |
2,372.4785 GBP |
2,356.7000 GBP |
| 2022-03-23 |
2,242.5167 GBP |
2,568.5164 ETH |
2,239.0000 GBP |
2,199.9000 GBP |
2,300.0551 GBP |
2,287.9000 GBP |
| 2022-03-22 |
2,276.0078 GBP |
4,796.6846 ETH |
2,193.6000 GBP |
2,193.6000 GBP |
2,321.4000 GBP |
2,258.8000 GBP |
| 2022-03-21 |
2,209.9239 GBP |
2,515.8804 ETH |
2,174.7336 GBP |
2,152.3000 GBP |
2,242.2000 GBP |
2,209.3000 GBP |
| 2022-03-20 |
2,196.7843 GBP |
582.5474 ETH |
2,245.3000 GBP |
2,139.3000 GBP |
2,247.1000 GBP |
2,171.3000 GBP |
| 2022-03-19 |
2,241.0090 GBP |
1,997.0131 ETH |
2,228.7962 GBP |
2,199.1000 GBP |
2,265.3000 GBP |
2,235.0624 GBP |
| 2022-03-18 |
2,186.5458 GBP |
7,289.3967 ETH |
2,137.5084 GBP |
2,104.6000 GBP |
2,262.4000 GBP |
2,226.5388 GBP |
| 2022-03-17 |
2,121.3978 GBP |
2,519.3567 ETH |
2,113.5000 GBP |
2,089.4143 GBP |
2,163.2975 GBP |
2,137.4658 GBP |
| 2022-03-16 |
2,054.4208 GBP |
4,119.3605 ETH |
2,012.6117 GBP |
1,999.2000 GBP |
2,121.5289 GBP |
2,093.2557 GBP |
| 2022-03-15 |
1,970.0738 GBP |
2,223.6293 ETH |
1,992.1000 GBP |
1,926.3000 GBP |
2,045.9688 GBP |
2,014.2000 GBP |
| 2022-03-14 |
1,968.6489 GBP |
1,509.0949 ETH |
1,925.3000 GBP |
1,916.8692 GBP |
2,002.0000 GBP |
1,976.1220 GBP |
| 2022-03-13 |
1,965.3006 GBP |
266.1525 ETH |
1,969.2000 GBP |
1,915.2471 GBP |
1,995.7000 GBP |
1,925.5729 GBP |
| 2022-03-12 |
1,982.0034 GBP |
638.1531 ETH |
1,963.3000 GBP |
1,960.2000 GBP |
2,003.7100 GBP |
1,987.1000 GBP |
| 2022-03-11 |
1,980.4103 GBP |
3,406.3859 ETH |
1,990.3000 GBP |
1,927.5342 GBP |
2,040.6905 GBP |
1,969.9000 GBP |
| 2022-03-10 |
1,980.9215 GBP |
3,271.3101 ETH |
2,066.9000 GBP |
1,943.3891 GBP |
2,074.5000 GBP |
1,998.2000 GBP |
| 2022-03-09 |
2,067.0287 GBP |
2,253.1358 ETH |
1,967.3000 GBP |
1,962.9000 GBP |
2,111.3000 GBP |
2,041.2000 GBP |
| 2022-03-08 |
1,959.6665 GBP |
3,708.3683 ETH |
1,901.8966 GBP |
1,900.9000 GBP |
1,998.9000 GBP |
1,955.5000 GBP |
| 2022-03-07 |
1,946.0031 GBP |
3,480.9457 ETH |
1,931.6068 GBP |
1,867.4000 GBP |
2,011.2000 GBP |
1,908.9000 GBP |
| 2022-03-06 |
1,979.8259 GBP |
1,008.2228 ETH |
2,017.3000 GBP |
1,921.1417 GBP |
2,023.8000 GBP |
1,931.5000 GBP |
| 2022-03-05 |
1,997.6745 GBP |
510.1279 ETH |
1,978.5000 GBP |
1,959.5000 GBP |
2,030.5000 GBP |
2,014.2425 GBP |
| 2022-03-04 |
2,033.6689 GBP |
3,114.2296 ETH |
2,125.8000 GBP |
1,948.1000 GBP |
2,125.8000 GBP |
1,976.4000 GBP |
| 2022-03-03 |
2,142.3519 GBP |
1,528.3799 ETH |
2,198.5000 GBP |
2,093.5000 GBP |
2,217.7000 GBP |
2,124.9000 GBP |
| 2022-03-02 |
2,238.4860 GBP |
3,404.5757 ETH |
2,235.8000 GBP |
2,182.4398 GBP |
2,286.2000 GBP |
2,215.2158 GBP |
| 2022-03-01 |
2,201.6663 GBP |
3,374.7278 ETH |
2,179.3000 GBP |
2,131.7000 GBP |
2,267.2554 GBP |
2,231.6116 GBP |
| 2022-02-28 |
2,032.6076 GBP |
4,595.7916 ETH |
1,955.2328 GBP |
1,924.4000 GBP |
2,119.1000 GBP |
2,102.6000 GBP |