Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
2,220.7956 GBP |
4,002.1256 ETH |
2,120.7000 GBP |
2,114.6302 GBP |
2,265.0469 GBP |
2,234.2000 GBP |
| 2021-09-29 |
2,139.9234 GBP |
3,861.4782 ETH |
2,073.2642 GBP |
2,063.6000 GBP |
2,186.8724 GBP |
2,115.0397 GBP |
| 2021-09-28 |
2,128.2625 GBP |
4,976.3977 ETH |
2,131.8000 GBP |
2,073.9000 GBP |
2,183.4183 GBP |
2,094.8000 GBP |
| 2021-09-27 |
2,240.0696 GBP |
3,358.9843 ETH |
2,234.7000 GBP |
2,153.3860 GBP |
2,314.4000 GBP |
2,192.6000 GBP |
| 2021-09-26 |
2,134.2996 GBP |
5,772.0048 ETH |
2,137.6000 GBP |
2,004.8000 GBP |
2,279.7000 GBP |
2,242.2000 GBP |
| 2021-09-25 |
2,120.6381 GBP |
4,450.2863 ETH |
2,142.3000 GBP |
2,051.5527 GBP |
2,168.7247 GBP |
2,139.7000 GBP |
| 2021-09-24 |
2,126.5216 GBP |
8,295.4250 ETH |
2,298.8750 GBP |
2,000.4000 GBP |
2,303.3000 GBP |
2,129.5577 GBP |
| 2021-09-23 |
2,268.9310 GBP |
3,584.1870 ETH |
2,260.0495 GBP |
2,219.7000 GBP |
2,311.2000 GBP |
2,293.1000 GBP |
| 2021-09-22 |
2,144.3804 GBP |
7,264.5892 ETH |
2,025.1000 GBP |
2,007.4730 GBP |
2,260.7711 GBP |
2,248.3000 GBP |
| 2021-09-21 |
2,140.8785 GBP |
9,810.7669 ETH |
2,179.1000 GBP |
1,948.8000 GBP |
2,269.0000 GBP |
1,999.8000 GBP |
| 2021-09-20 |
2,261.4973 GBP |
7,464.9727 ETH |
2,424.6000 GBP |
2,141.6399 GBP |
2,436.3000 GBP |
2,180.0000 GBP |
| 2021-09-19 |
2,455.3797 GBP |
2,087.6514 ETH |
2,500.7000 GBP |
2,389.8000 GBP |
2,514.7000 GBP |
2,408.0000 GBP |
| 2021-09-18 |
2,518.2076 GBP |
714.3399 ETH |
2,475.5000 GBP |
2,455.5000 GBP |
2,577.5000 GBP |
2,478.2000 GBP |
| 2021-09-17 |
2,522.3277 GBP |
2,176.7893 ETH |
2,588.2808 GBP |
2,440.0874 GBP |
2,606.5000 GBP |
2,459.3000 GBP |
| 2021-09-16 |
2,605.1295 GBP |
3,430.9090 ETH |
2,610.7000 GBP |
2,528.5880 GBP |
2,653.9000 GBP |
2,575.1774 GBP |
| 2021-09-15 |
2,493.4106 GBP |
2,757.9634 ETH |
2,488.8000 GBP |
2,432.7000 GBP |
2,598.0000 GBP |
2,591.1000 GBP |
| 2021-09-14 |
2,415.8000 GBP |
3,131.8397 ETH |
2,372.9000 GBP |
2,367.2474 GBP |
2,487.1000 GBP |
2,478.5000 GBP |
| 2021-09-13 |
2,343.0644 GBP |
7,214.7790 ETH |
2,458.0000 GBP |
2,250.4000 GBP |
2,478.1000 GBP |
2,379.6000 GBP |
| 2021-09-12 |
2,428.8483 GBP |
3,296.8519 ETH |
2,356.0000 GBP |
2,338.4187 GBP |
2,508.1176 GBP |
2,475.8000 GBP |
| 2021-09-11 |
2,370.6435 GBP |
3,431.0153 ETH |
2,320.4656 GBP |
2,314.4000 GBP |
2,418.8000 GBP |
2,356.1997 GBP |
| 2021-09-10 |
2,397.5410 GBP |
4,905.7103 ETH |
2,474.8000 GBP |
2,276.5000 GBP |
2,538.5000 GBP |
2,307.0000 GBP |
| 2021-09-09 |
2,528.0073 GBP |
4,322.8898 ETH |
2,544.6000 GBP |
2,455.1968 GBP |
2,584.9491 GBP |
2,472.9083 GBP |
| 2021-09-08 |
2,465.8101 GBP |
6,236.9069 ETH |
2,497.1000 GBP |
2,340.3945 GBP |
2,583.1000 GBP |
2,534.7000 GBP |
| 2021-09-07 |
2,596.8742 GBP |
9,782.8867 ETH |
2,838.7000 GBP |
2,197.2000 GBP |
2,848.5570 GBP |
2,498.7000 GBP |
| 2021-09-06 |
2,828.4413 GBP |
2,292.3800 ETH |
2,850.8114 GBP |
2,805.0000 GBP |
2,871.8000 GBP |
2,835.6000 GBP |
| 2021-09-05 |
2,832.3008 GBP |
1,751.2381 ETH |
2,803.9000 GBP |
2,765.3000 GBP |
2,871.6210 GBP |
2,853.2852 GBP |
| 2021-09-04 |
2,813.4518 GBP |
1,359.9922 ETH |
2,840.0000 GBP |
2,766.1000 GBP |
2,862.2449 GBP |
2,803.1000 GBP |
| 2021-09-03 |
2,828.5197 GBP |
3,956.2462 ETH |
2,740.8000 GBP |
2,681.1000 GBP |
2,905.4000 GBP |
2,831.2000 GBP |
| 2021-09-02 |
2,734.2368 GBP |
2,136.0919 ETH |
2,776.1248 GBP |
2,700.7000 GBP |
2,783.7000 GBP |
2,738.9334 GBP |
| 2021-09-01 |
2,606.9018 GBP |
3,992.7208 ETH |
2,493.4000 GBP |
2,463.2000 GBP |
2,786.1000 GBP |
2,786.1000 GBP |
| 2021-08-31 |
2,441.2589 GBP |
4,050.2810 ETH |
2,343.4000 GBP |
2,319.6000 GBP |
2,520.1000 GBP |
2,490.4922 GBP |
| 2021-08-30 |
2,351.3817 GBP |
1,903.0801 ETH |
2,345.3000 GBP |
2,282.7000 GBP |
2,433.2295 GBP |
2,367.5000 GBP |
| 2021-08-29 |
2,336.5277 GBP |
1,385.5842 ETH |
2,359.5000 GBP |
2,290.7000 GBP |
2,389.0295 GBP |
2,356.3865 GBP |
| 2021-08-28 |
2,357.6020 GBP |
623.5953 ETH |
2,379.2000 GBP |
2,333.7000 GBP |
2,387.5000 GBP |
2,353.9000 GBP |
| 2021-08-27 |
2,329.3112 GBP |
3,069.4152 ETH |
2,257.3000 GBP |
2,235.8000 GBP |
2,384.2479 GBP |
2,382.2133 GBP |
| 2021-08-26 |
2,271.8282 GBP |
2,302.5759 ETH |
2,345.3000 GBP |
2,225.6000 GBP |
2,363.1000 GBP |
2,287.6000 GBP |
| 2021-08-25 |
2,313.3323 GBP |
2,502.6357 ETH |
2,320.7000 GBP |
2,243.0000 GBP |
2,360.9000 GBP |
2,351.4000 GBP |
| 2021-08-24 |
2,376.4789 GBP |
2,439.7061 ETH |
2,421.6000 GBP |
2,296.7000 GBP |
2,445.9000 GBP |
2,311.9589 GBP |
| 2021-08-23 |
2,429.6398 GBP |
2,381.4578 ETH |
2,379.9000 GBP |
2,371.3779 GBP |
2,467.4000 GBP |
2,430.8000 GBP |
| 2021-08-22 |
2,362.8491 GBP |
670.6862 ETH |
2,367.4814 GBP |
2,298.2000 GBP |
2,404.1000 GBP |
2,385.7000 GBP |
| 2021-08-21 |
2,394.8883 GBP |
848.3617 ETH |
2,410.4000 GBP |
2,354.3000 GBP |
2,429.3000 GBP |
2,387.0000 GBP |
| 2021-08-20 |
2,382.5832 GBP |
1,536.4392 ETH |
2,340.0000 GBP |
2,334.7000 GBP |
2,425.8058 GBP |
2,405.8710 GBP |
| 2021-08-19 |
2,234.7922 GBP |
1,982.1746 ETH |
2,195.5000 GBP |
2,158.6000 GBP |
2,329.5671 GBP |
2,318.7548 GBP |
| 2021-08-18 |
2,215.4558 GBP |
1,195.0683 ETH |
2,192.3000 GBP |
2,149.6886 GBP |
2,272.0009 GBP |
2,221.6000 GBP |
| 2021-08-17 |
2,302.2109 GBP |
2,413.7930 ETH |
2,271.6000 GBP |
2,180.2000 GBP |
2,386.0640 GBP |
2,200.1000 GBP |
| 2021-08-16 |
2,342.3781 GBP |
1,888.4393 ETH |
2,393.8000 GBP |
2,267.8000 GBP |
2,409.6000 GBP |
2,282.4091 GBP |
| 2021-08-15 |
2,310.3541 GBP |
1,647.0360 ETH |
2,355.4000 GBP |
2,240.1000 GBP |
2,396.0764 GBP |
2,384.9000 GBP |
| 2021-08-14 |
2,351.8785 GBP |
895.0208 ETH |
2,393.4000 GBP |
2,313.0000 GBP |
2,403.7000 GBP |
2,358.1000 GBP |
| 2021-08-13 |
2,314.9074 GBP |
1,340.1055 ETH |
2,206.3000 GBP |
2,198.5000 GBP |
2,377.3000 GBP |
2,374.9000 GBP |
| 2021-08-12 |
2,229.7864 GBP |
1,451.5614 ETH |
2,273.4437 GBP |
2,157.2000 GBP |
2,333.4000 GBP |
2,184.7000 GBP |