Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-11 |
2,323.4358 GBP |
1,537.2737 ETH |
2,273.6439 GBP |
2,257.7959 GBP |
2,360.2000 GBP |
2,283.9000 GBP |
| 2021-08-10 |
2,271.1786 GBP |
2,265.3973 ETH |
2,284.2000 GBP |
2,207.3437 GBP |
2,334.6000 GBP |
2,274.2000 GBP |
| 2021-08-09 |
2,212.4640 GBP |
3,190.2631 ETH |
2,172.1000 GBP |
2,084.2539 GBP |
2,300.0000 GBP |
2,286.1000 GBP |
| 2021-08-08 |
2,204.8681 GBP |
3,037.0639 ETH |
2,269.7000 GBP |
2,124.2000 GBP |
2,296.2000 GBP |
2,176.0000 GBP |
| 2021-08-07 |
2,198.7628 GBP |
2,858.3893 ETH |
2,078.1000 GBP |
2,067.0000 GBP |
2,285.7000 GBP |
2,245.3616 GBP |
| 2021-08-06 |
2,035.4064 GBP |
2,165.6007 ETH |
2,031.6570 GBP |
1,956.0678 GBP |
2,123.5149 GBP |
2,081.0000 GBP |
| 2021-08-05 |
1,932.3562 GBP |
4,633.8108 ETH |
1,960.1000 GBP |
1,820.1000 GBP |
2,041.4496 GBP |
2,027.4049 GBP |
| 2021-08-04 |
1,874.5133 GBP |
2,081.3127 ETH |
1,801.5000 GBP |
1,764.8000 GBP |
1,996.5000 GBP |
1,964.0000 GBP |
| 2021-08-03 |
1,812.4527 GBP |
2,403.0442 ETH |
1,873.5000 GBP |
1,761.5886 GBP |
1,894.5506 GBP |
1,810.7000 GBP |
| 2021-08-02 |
1,856.8949 GBP |
2,657.5921 ETH |
1,839.2000 GBP |
1,805.8195 GBP |
1,921.6000 GBP |
1,889.1203 GBP |
| 2021-08-01 |
1,862.2095 GBP |
3,164.3552 ETH |
1,820.3000 GBP |
1,805.9000 GBP |
1,938.1000 GBP |
1,830.4792 GBP |
| 2021-07-31 |
1,776.7446 GBP |
825.6515 ETH |
1,771.3000 GBP |
1,741.2000 GBP |
1,831.0000 GBP |
1,829.8000 GBP |
| 2021-07-30 |
1,709.7942 GBP |
2,180.8262 ETH |
1,710.7000 GBP |
1,658.5000 GBP |
1,771.2000 GBP |
1,753.9000 GBP |
| 2021-07-29 |
1,661.5779 GBP |
1,159.4949 ETH |
1,653.5558 GBP |
1,629.9000 GBP |
1,719.3000 GBP |
1,714.6164 GBP |
| 2021-07-28 |
1,654.8552 GBP |
2,413.6254 ETH |
1,656.8050 GBP |
1,618.5889 GBP |
1,692.0242 GBP |
1,651.0000 GBP |
| 2021-07-27 |
1,617.8665 GBP |
4,132.8788 ETH |
1,611.4000 GBP |
1,556.8106 GBP |
1,679.0343 GBP |
1,649.6000 GBP |
| 2021-07-26 |
1,679.0234 GBP |
3,694.2457 ETH |
1,592.3000 GBP |
1,580.6441 GBP |
1,760.1000 GBP |
1,625.1000 GBP |
| 2021-07-25 |
1,568.9828 GBP |
587.1092 ETH |
1,589.7005 GBP |
1,534.1000 GBP |
1,597.2000 GBP |
1,593.0000 GBP |
| 2021-07-24 |
1,563.0142 GBP |
1,222.9389 ETH |
1,550.6000 GBP |
1,532.4000 GBP |
1,600.7000 GBP |
1,574.2079 GBP |
| 2021-07-23 |
1,496.0012 GBP |
1,770.5773 ETH |
1,472.3026 GBP |
1,451.5000 GBP |
1,532.3000 GBP |
1,531.6060 GBP |
| 2021-07-22 |
1,455.6301 GBP |
2,121.4253 ETH |
1,456.0175 GBP |
1,415.9000 GBP |
1,489.9000 GBP |
1,452.2869 GBP |
| 2021-07-21 |
1,398.9378 GBP |
2,800.9527 ETH |
1,309.8000 GBP |
1,289.2000 GBP |
1,485.8000 GBP |
1,442.4676 GBP |
| 2021-07-20 |
1,292.0067 GBP |
3,080.1239 ETH |
1,329.3000 GBP |
1,258.5000 GBP |
1,347.0000 GBP |
1,311.1000 GBP |
| 2021-07-19 |
1,346.9712 GBP |
2,265.0271 ETH |
1,373.0000 GBP |
1,317.5000 GBP |
1,398.4000 GBP |
1,337.0000 GBP |
| 2021-07-18 |
1,403.3823 GBP |
1,745.8090 ETH |
1,380.0000 GBP |
1,364.8000 GBP |
1,446.7000 GBP |
1,382.2000 GBP |
| 2021-07-17 |
1,369.0200 GBP |
2,316.4571 ETH |
1,363.1671 GBP |
1,341.8000 GBP |
1,393.4000 GBP |
1,380.0000 GBP |
| 2021-07-16 |
1,375.5863 GBP |
2,117.3705 ETH |
1,388.2000 GBP |
1,339.5000 GBP |
1,416.1000 GBP |
1,369.3000 GBP |
| 2021-07-15 |
1,402.4500 GBP |
2,539.2090 ETH |
1,438.3182 GBP |
1,362.3491 GBP |
1,475.0254 GBP |
1,378.7000 GBP |
| 2021-07-14 |
1,403.5005 GBP |
1,641.5492 ETH |
1,407.8000 GBP |
1,348.6000 GBP |
1,454.4000 GBP |
1,437.5000 GBP |
| 2021-07-13 |
1,430.8981 GBP |
1,652.1304 ETH |
1,461.8000 GBP |
1,388.5000 GBP |
1,476.9000 GBP |
1,407.1523 GBP |
| 2021-07-12 |
1,495.7550 GBP |
916.4750 ETH |
1,540.0422 GBP |
1,444.0000 GBP |
1,560.2000 GBP |
1,462.8074 GBP |
| 2021-07-11 |
1,531.6967 GBP |
401.9216 ETH |
1,520.9493 GBP |
1,497.4000 GBP |
1,562.6000 GBP |
1,538.2000 GBP |
| 2021-07-10 |
1,531.9739 GBP |
1,674.0379 ETH |
1,537.6000 GBP |
1,492.4000 GBP |
1,574.1000 GBP |
1,527.1352 GBP |
| 2021-07-09 |
1,539.2443 GBP |
3,825.8097 ETH |
1,534.4000 GBP |
1,485.0286 GBP |
1,575.1000 GBP |
1,547.1000 GBP |
| 2021-07-08 |
1,576.3794 GBP |
4,206.5127 ETH |
1,675.9096 GBP |
1,510.4000 GBP |
1,684.0000 GBP |
1,535.1000 GBP |
| 2021-07-07 |
1,714.4149 GBP |
1,778.0073 ETH |
1,680.7000 GBP |
1,662.9000 GBP |
1,746.1000 GBP |
1,678.8000 GBP |
| 2021-07-06 |
1,659.6791 GBP |
2,541.9018 ETH |
1,585.0000 GBP |
1,583.4000 GBP |
1,693.0062 GBP |
1,681.4000 GBP |
| 2021-07-05 |
1,619.7158 GBP |
1,790.7147 ETH |
1,676.7000 GBP |
1,557.6000 GBP |
1,680.3000 GBP |
1,613.6720 GBP |
| 2021-07-04 |
1,680.8302 GBP |
1,330.8119 ETH |
1,613.8000 GBP |
1,586.0000 GBP |
1,723.7000 GBP |
1,683.1000 GBP |
| 2021-07-03 |
1,588.2755 GBP |
732.8541 ETH |
1,559.8000 GBP |
1,529.8366 GBP |
1,619.5000 GBP |
1,591.3000 GBP |
| 2021-07-02 |
1,504.3904 GBP |
1,777.8500 ETH |
1,525.9000 GBP |
1,468.4000 GBP |
1,562.2341 GBP |
1,555.1000 GBP |
| 2021-07-01 |
1,546.6484 GBP |
2,002.0364 ETH |
1,645.2000 GBP |
1,503.1000 GBP |
1,645.2000 GBP |
1,533.5000 GBP |
| 2021-06-30 |
1,593.8475 GBP |
1,678.7062 ETH |
1,565.6000 GBP |
1,509.9000 GBP |
1,650.6000 GBP |
1,646.5000 GBP |
| 2021-06-29 |
1,566.4663 GBP |
2,568.3627 ETH |
1,496.8706 GBP |
1,496.4577 GBP |
1,620.2000 GBP |
1,570.8000 GBP |
| 2021-06-28 |
1,467.0237 GBP |
4,534.8876 ETH |
1,430.8000 GBP |
1,414.9000 GBP |
1,547.1000 GBP |
1,503.0000 GBP |
| 2021-06-27 |
1,347.4170 GBP |
5,544.7178 ETH |
1,319.6000 GBP |
1,304.6000 GBP |
1,413.2420 GBP |
1,406.5000 GBP |
| 2021-06-26 |
1,276.7977 GBP |
6,424.0569 ETH |
1,303.0000 GBP |
1,237.0000 GBP |
1,332.8000 GBP |
1,291.6000 GBP |
| 2021-06-25 |
1,341.9963 GBP |
5,212.6024 ETH |
1,432.3796 GBP |
1,286.5000 GBP |
1,449.2000 GBP |
1,312.0000 GBP |
| 2021-06-24 |
1,415.2010 GBP |
3,293.5717 ETH |
1,410.8000 GBP |
1,352.5000 GBP |
1,459.7000 GBP |
1,427.3000 GBP |
| 2021-06-23 |
1,426.8187 GBP |
6,679.3593 ETH |
1,349.0000 GBP |
1,309.5000 GBP |
1,467.9000 GBP |
1,395.5000 GBP |