Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
1,338.5514 GBP |
13,994.6878 ETH |
1,367.4000 GBP |
1,232.4571 GBP |
1,439.8000 GBP |
1,343.9000 GBP |
| 2021-06-21 |
1,424.3150 GBP |
12,290.6400 ETH |
1,629.0000 GBP |
1,353.1473 GBP |
1,637.3000 GBP |
1,367.3000 GBP |
| 2021-06-20 |
1,565.3213 GBP |
2,098.2142 ETH |
1,570.2000 GBP |
1,481.7000 GBP |
1,653.2000 GBP |
1,623.7000 GBP |
| 2021-06-19 |
1,610.2195 GBP |
2,014.8157 ETH |
1,616.8000 GBP |
1,571.8054 GBP |
1,650.3000 GBP |
1,579.5000 GBP |
| 2021-06-18 |
1,629.2686 GBP |
2,698.2280 ETH |
1,696.8000 GBP |
1,546.8000 GBP |
1,704.5000 GBP |
1,614.4000 GBP |
| 2021-06-17 |
1,724.0306 GBP |
3,502.5373 ETH |
1,690.2000 GBP |
1,658.4000 GBP |
1,757.5000 GBP |
1,695.6271 GBP |
| 2021-06-16 |
1,743.3908 GBP |
1,864.6211 ETH |
1,802.3000 GBP |
1,681.5000 GBP |
1,808.9805 GBP |
1,685.1000 GBP |
| 2021-06-15 |
1,831.8989 GBP |
1,361.7790 ETH |
1,829.0000 GBP |
1,780.2000 GBP |
1,869.8000 GBP |
1,818.2000 GBP |
| 2021-06-14 |
1,788.3718 GBP |
1,772.4989 ETH |
1,778.3000 GBP |
1,746.1000 GBP |
1,843.7000 GBP |
1,823.9000 GBP |
| 2021-06-13 |
1,720.1330 GBP |
1,512.4104 ETH |
1,680.5000 GBP |
1,640.6000 GBP |
1,807.6000 GBP |
1,783.6000 GBP |
| 2021-06-12 |
1,672.6627 GBP |
1,841.6337 ETH |
1,669.6000 GBP |
1,601.2000 GBP |
1,740.2000 GBP |
1,694.0000 GBP |
| 2021-06-11 |
1,716.1624 GBP |
2,233.0560 ETH |
1,741.6000 GBP |
1,645.4000 GBP |
1,761.7000 GBP |
1,662.9000 GBP |
| 2021-06-10 |
1,793.9895 GBP |
3,184.5347 ETH |
1,850.2000 GBP |
1,712.1000 GBP |
1,857.8000 GBP |
1,754.9000 GBP |
| 2021-06-09 |
1,798.3241 GBP |
6,690.5486 ETH |
1,770.3000 GBP |
1,701.3000 GBP |
1,858.2000 GBP |
1,844.2000 GBP |
| 2021-06-08 |
1,739.9929 GBP |
6,186.9264 ETH |
1,826.9000 GBP |
1,634.0272 GBP |
1,847.1000 GBP |
1,774.6000 GBP |
| 2021-06-07 |
1,933.7058 GBP |
3,049.9180 ETH |
1,913.8000 GBP |
1,813.7195 GBP |
2,008.7000 GBP |
1,839.6000 GBP |
| 2021-06-06 |
1,902.3776 GBP |
1,925.2921 ETH |
1,855.3467 GBP |
1,849.0000 GBP |
1,936.8000 GBP |
1,909.6393 GBP |
| 2021-06-05 |
1,888.7505 GBP |
2,838.3433 ETH |
1,901.3897 GBP |
1,803.9000 GBP |
1,986.6256 GBP |
1,829.1000 GBP |
| 2021-06-04 |
1,887.6241 GBP |
2,920.0897 ETH |
2,025.2000 GBP |
1,805.5000 GBP |
2,025.2000 GBP |
1,894.7000 GBP |
| 2021-06-03 |
1,984.1843 GBP |
2,099.7772 ETH |
1,904.2000 GBP |
1,881.1000 GBP |
2,035.6886 GBP |
2,015.4000 GBP |
| 2021-06-02 |
1,906.0783 GBP |
1,816.8089 ETH |
1,866.4000 GBP |
1,803.4000 GBP |
1,973.7000 GBP |
1,918.7000 GBP |
| 2021-06-01 |
1,840.0574 GBP |
2,800.8557 ETH |
1,902.0000 GBP |
1,784.3000 GBP |
1,924.4891 GBP |
1,856.4000 GBP |
| 2021-05-31 |
1,753.5641 GBP |
4,002.3139 ETH |
1,672.8000 GBP |
1,601.9000 GBP |
1,895.1900 GBP |
1,895.1900 GBP |
| 2021-05-30 |
1,671.4579 GBP |
5,476.1975 ETH |
1,600.6351 GBP |
1,536.9000 GBP |
1,738.4000 GBP |
1,683.4000 GBP |
| 2021-05-29 |
1,664.2330 GBP |
7,151.9821 ETH |
1,689.9000 GBP |
1,555.1805 GBP |
1,813.4000 GBP |
1,625.0727 GBP |
| 2021-05-28 |
1,791.2582 GBP |
7,502.3099 ETH |
1,927.3290 GBP |
1,639.9000 GBP |
1,940.8517 GBP |
1,707.5000 GBP |
| 2021-05-27 |
1,956.1435 GBP |
3,731.4273 ETH |
2,046.6268 GBP |
1,871.4000 GBP |
2,047.8000 GBP |
1,939.5000 GBP |
| 2021-05-26 |
1,964.8252 GBP |
6,072.0423 ETH |
1,920.3000 GBP |
1,871.1000 GBP |
2,061.1198 GBP |
2,033.5000 GBP |
| 2021-05-25 |
1,821.4207 GBP |
9,939.2073 ETH |
1,861.6000 GBP |
1,684.6000 GBP |
1,941.5138 GBP |
1,912.3000 GBP |
| 2021-05-24 |
1,653.6375 GBP |
18,341.5081 ETH |
1,483.5560 GBP |
1,477.2200 GBP |
1,889.0000 GBP |
1,838.9000 GBP |
| 2021-05-23 |
1,445.9121 GBP |
31,693.3392 ETH |
1,623.9713 GBP |
1,240.3000 GBP |
1,686.7253 GBP |
1,493.7000 GBP |
| 2021-05-22 |
1,644.2788 GBP |
24,244.8241 ETH |
1,724.9000 GBP |
1,529.7697 GBP |
1,763.1891 GBP |
1,628.8475 GBP |
| 2021-05-21 |
1,782.6338 GBP |
22,682.2086 ETH |
1,952.4000 GBP |
1,493.9000 GBP |
2,072.5667 GBP |
1,711.7000 GBP |
| 2021-05-20 |
1,875.5824 GBP |
26,228.5861 ETH |
1,732.1000 GBP |
1,531.5000 GBP |
2,113.5315 GBP |
1,937.1805 GBP |
| 2021-05-19 |
1,891.5733 GBP |
39,598.8731 ETH |
2,392.3000 GBP |
1,441.4000 GBP |
2,425.1000 GBP |
1,787.7000 GBP |
| 2021-05-18 |
2,415.5815 GBP |
6,091.9608 ETH |
2,325.2999 GBP |
2,289.5000 GBP |
2,507.7515 GBP |
2,356.9000 GBP |
| 2021-05-17 |
2,351.1073 GBP |
11,859.6536 ETH |
2,546.7779 GBP |
2,210.4983 GBP |
2,550.4539 GBP |
2,328.7000 GBP |
| 2021-05-16 |
2,541.9201 GBP |
8,320.4649 ETH |
2,592.1000 GBP |
2,385.9000 GBP |
2,756.1000 GBP |
2,535.3000 GBP |
| 2021-05-15 |
2,741.0811 GBP |
2,892.2789 ETH |
2,895.8000 GBP |
2,594.4000 GBP |
2,933.5000 GBP |
2,638.4000 GBP |
| 2021-05-14 |
2,835.0283 GBP |
3,360.6786 ETH |
2,646.5659 GBP |
2,633.8000 GBP |
2,958.8947 GBP |
2,906.0000 GBP |
| 2021-05-13 |
2,696.3638 GBP |
9,159.4936 ETH |
2,717.1163 GBP |
2,534.8750 GBP |
2,868.8000 GBP |
2,636.8000 GBP |
| 2021-05-12 |
2,958.1445 GBP |
5,914.9676 ETH |
2,953.6000 GBP |
2,796.2000 GBP |
3,098.2984 GBP |
2,859.1000 GBP |
| 2021-05-11 |
2,789.6626 GBP |
6,195.4276 ETH |
2,786.9000 GBP |
2,666.8000 GBP |
2,938.1000 GBP |
2,921.3815 GBP |
| 2021-05-10 |
2,845.6351 GBP |
6,211.5735 ETH |
2,797.7000 GBP |
2,599.3000 GBP |
2,975.5000 GBP |
2,795.5000 GBP |
| 2021-05-09 |
2,780.3619 GBP |
4,049.8673 ETH |
2,798.6000 GBP |
2,667.5000 GBP |
2,847.6000 GBP |
2,795.5000 GBP |
| 2021-05-08 |
2,643.0851 GBP |
4,109.6349 ETH |
2,489.5000 GBP |
2,469.2000 GBP |
2,828.4000 GBP |
2,763.9000 GBP |
| 2021-05-07 |
2,489.8174 GBP |
3,746.8964 ETH |
2,512.9000 GBP |
2,413.4000 GBP |
2,564.2000 GBP |
2,482.0000 GBP |
| 2021-05-06 |
2,510.5296 GBP |
5,006.4642 ETH |
2,537.4000 GBP |
2,435.7000 GBP |
2,588.8905 GBP |
2,516.6000 GBP |
| 2021-05-05 |
2,399.4567 GBP |
5,592.8996 ETH |
2,337.2000 GBP |
2,310.7125 GBP |
2,514.1000 GBP |
2,509.1000 GBP |
| 2021-05-04 |
2,397.2203 GBP |
7,797.6615 ETH |
2,470.7000 GBP |
2,289.0321 GBP |
2,544.4000 GBP |
2,332.6218 GBP |