Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2,284.2761 GBP |
3,826.1223 ETH |
2,134.8000 GBP |
2,134.8000 GBP |
2,395.9594 GBP |
2,380.0000 GBP |
| 2021-05-02 |
2,110.7646 GBP |
1,796.6451 ETH |
2,132.3000 GBP |
2,064.4000 GBP |
2,157.6000 GBP |
2,126.2000 GBP |
| 2021-05-01 |
2,069.3756 GBP |
2,648.0924 ETH |
2,004.3000 GBP |
1,992.3000 GBP |
2,135.1000 GBP |
2,130.8000 GBP |
| 2021-04-30 |
1,983.7911 GBP |
3,628.1405 ETH |
1,980.5158 GBP |
1,955.0000 GBP |
2,017.4000 GBP |
2,000.5782 GBP |
| 2021-04-29 |
1,966.7107 GBP |
3,765.3592 ETH |
1,967.0037 GBP |
1,915.4000 GBP |
2,003.2000 GBP |
1,965.1000 GBP |
| 2021-04-28 |
1,931.7929 GBP |
5,576.6032 ETH |
1,917.4325 GBP |
1,849.1000 GBP |
1,980.6000 GBP |
1,957.5000 GBP |
| 2021-04-27 |
1,858.7229 GBP |
4,741.8011 ETH |
1,824.0000 GBP |
1,790.6264 GBP |
1,923.8042 GBP |
1,901.8000 GBP |
| 2021-04-26 |
1,769.9771 GBP |
6,135.8390 ETH |
1,674.3343 GBP |
1,664.0981 GBP |
1,828.5158 GBP |
1,813.8000 GBP |
| 2021-04-25 |
1,630.3396 GBP |
8,239.9935 ETH |
1,600.2000 GBP |
1,563.5572 GBP |
1,700.0000 GBP |
1,628.7142 GBP |
| 2021-04-24 |
1,622.1997 GBP |
7,507.7104 ETH |
1,706.5560 GBP |
1,560.8000 GBP |
1,706.5560 GBP |
1,627.4000 GBP |
| 2021-04-23 |
1,622.1460 GBP |
13,999.9391 ETH |
1,731.3612 GBP |
1,520.4000 GBP |
1,758.7672 GBP |
1,686.9000 GBP |
| 2021-04-22 |
1,798.4925 GBP |
8,379.4710 ETH |
1,694.2000 GBP |
1,660.8000 GBP |
1,906.0017 GBP |
1,748.0617 GBP |
| 2021-04-21 |
1,697.1235 GBP |
5,883.8829 ETH |
1,679.0294 GBP |
1,607.5000 GBP |
1,768.7000 GBP |
1,697.4000 GBP |
| 2021-04-20 |
1,540.7522 GBP |
8,786.9636 ETH |
1,545.0444 GBP |
1,468.4105 GBP |
1,682.1525 GBP |
1,664.0000 GBP |
| 2021-04-19 |
1,551.9696 GBP |
6,317.7244 ETH |
1,624.8713 GBP |
1,487.3000 GBP |
1,642.1000 GBP |
1,569.5297 GBP |
| 2021-04-18 |
1,540.1506 GBP |
5,009.6681 ETH |
1,672.6000 GBP |
1,392.2727 GBP |
1,686.4494 GBP |
1,615.5000 GBP |
| 2021-04-17 |
1,754.8099 GBP |
1,713.3130 ETH |
1,753.8044 GBP |
1,673.1000 GBP |
1,801.1000 GBP |
1,721.9073 GBP |
| 2021-04-16 |
1,750.1560 GBP |
5,021.4035 ETH |
1,825.9000 GBP |
1,665.4000 GBP |
1,847.1958 GBP |
1,750.6000 GBP |
| 2021-04-15 |
1,785.1360 GBP |
2,878.2439 ETH |
1,764.4000 GBP |
1,739.8000 GBP |
1,845.8194 GBP |
1,820.8000 GBP |
| 2021-04-14 |
1,704.8992 GBP |
4,016.0557 ETH |
1,673.4000 GBP |
1,658.8000 GBP |
1,769.1000 GBP |
1,761.3000 GBP |
| 2021-04-13 |
1,614.6790 GBP |
4,001.4550 ETH |
1,557.4826 GBP |
1,555.5920 GBP |
1,685.3000 GBP |
1,658.0375 GBP |
| 2021-04-12 |
1,567.0446 GBP |
2,750.7610 ETH |
1,572.5000 GBP |
1,531.0000 GBP |
1,606.5015 GBP |
1,560.0000 GBP |
| 2021-04-11 |
1,563.1749 GBP |
1,410.0565 ETH |
1,560.1990 GBP |
1,544.3000 GBP |
1,579.2383 GBP |
1,560.9506 GBP |
| 2021-04-10 |
1,566.6736 GBP |
2,971.3612 ETH |
1,506.7285 GBP |
1,502.6000 GBP |
1,603.9000 GBP |
1,550.9347 GBP |
| 2021-04-09 |
1,515.8066 GBP |
2,893.8071 ETH |
1,516.3000 GBP |
1,494.5000 GBP |
1,531.9000 GBP |
1,510.1000 GBP |
| 2021-04-08 |
1,474.2335 GBP |
2,325.5170 ETH |
1,431.6000 GBP |
1,420.0000 GBP |
1,517.2000 GBP |
1,514.3000 GBP |
| 2021-04-07 |
1,463.4413 GBP |
4,894.4332 ETH |
1,527.0000 GBP |
1,398.7971 GBP |
1,538.8000 GBP |
1,444.9000 GBP |
| 2021-04-06 |
1,520.9324 GBP |
2,938.4480 ETH |
1,517.1797 GBP |
1,476.5679 GBP |
1,546.8000 GBP |
1,531.1446 GBP |
| 2021-04-05 |
1,497.6266 GBP |
3,217.0533 ETH |
1,505.5468 GBP |
1,448.6000 GBP |
1,532.0772 GBP |
1,507.2000 GBP |
| 2021-04-04 |
1,474.5951 GBP |
1,186.7282 ETH |
1,447.1000 GBP |
1,431.9000 GBP |
1,511.9310 GBP |
1,498.9000 GBP |
| 2021-04-03 |
1,511.5570 GBP |
1,869.4239 ETH |
1,543.8000 GBP |
1,448.2730 GBP |
1,543.8000 GBP |
1,469.3000 GBP |
| 2021-04-02 |
1,465.3581 GBP |
1,950.9891 ETH |
1,424.7105 GBP |
1,408.1158 GBP |
1,521.6235 GBP |
1,510.5029 GBP |
| 2021-04-01 |
1,403.8227 GBP |
2,902.8725 ETH |
1,396.2447 GBP |
1,366.0684 GBP |
1,432.9445 GBP |
1,416.3826 GBP |
| 2021-03-31 |
1,343.1801 GBP |
3,228.2150 ETH |
1,341.9000 GBP |
1,289.4000 GBP |
1,414.0000 GBP |
1,393.3000 GBP |
| 2021-03-30 |
1,332.5374 GBP |
2,244.8442 ETH |
1,322.7905 GBP |
1,298.2582 GBP |
1,354.4000 GBP |
1,339.2000 GBP |
| 2021-03-29 |
1,269.8782 GBP |
3,031.8923 ETH |
1,222.4172 GBP |
1,218.9342 GBP |
1,335.2354 GBP |
1,317.9502 GBP |
| 2021-03-28 |
1,233.6632 GBP |
1,407.0767 ETH |
1,245.1000 GBP |
1,205.7000 GBP |
1,252.5000 GBP |
1,218.1039 GBP |
| 2021-03-27 |
1,231.9430 GBP |
1,765.2479 ETH |
1,235.5000 GBP |
1,210.0000 GBP |
1,255.5297 GBP |
1,248.5686 GBP |
| 2021-03-26 |
1,184.6157 GBP |
4,587.4868 ETH |
1,156.0660 GBP |
1,156.0660 GBP |
1,228.4174 GBP |
1,220.5000 GBP |
| 2021-03-25 |
1,157.7852 GBP |
4,940.2322 ETH |
1,158.5000 GBP |
1,131.5664 GBP |
1,181.1339 GBP |
1,160.0196 GBP |
| 2021-03-24 |
1,221.6807 GBP |
6,419.7332 ETH |
1,215.3777 GBP |
1,129.2092 GBP |
1,268.7023 GBP |
1,162.7000 GBP |
| 2021-03-23 |
1,224.9104 GBP |
2,710.0555 ETH |
1,213.5966 GBP |
1,194.1000 GBP |
1,249.8000 GBP |
1,214.3685 GBP |
| 2021-03-22 |
1,258.1869 GBP |
4,286.0095 ETH |
1,290.5000 GBP |
1,194.8158 GBP |
1,304.8000 GBP |
1,213.6000 GBP |
| 2021-03-21 |
1,280.5318 GBP |
4,025.9039 ETH |
1,298.5589 GBP |
1,258.3000 GBP |
1,308.5000 GBP |
1,300.1027 GBP |
| 2021-03-20 |
1,322.9032 GBP |
1,604.8985 ETH |
1,303.2000 GBP |
1,298.7000 GBP |
1,349.3159 GBP |
1,314.7089 GBP |
| 2021-03-19 |
1,295.4224 GBP |
2,793.1055 ETH |
1,272.9129 GBP |
1,245.5000 GBP |
1,328.5701 GBP |
1,315.8000 GBP |
| 2021-03-18 |
1,296.0958 GBP |
3,443.3229 ETH |
1,303.7803 GBP |
1,263.9000 GBP |
1,324.2000 GBP |
1,279.2805 GBP |
| 2021-03-17 |
1,285.7792 GBP |
7,652.9334 ETH |
1,299.2277 GBP |
1,254.1602 GBP |
1,314.9000 GBP |
1,297.8000 GBP |
| 2021-03-16 |
1,286.0460 GBP |
7,135.7586 ETH |
1,292.8000 GBP |
1,241.3946 GBP |
1,318.0000 GBP |
1,290.8286 GBP |
| 2021-03-15 |
1,294.3227 GBP |
8,159.0552 ETH |
1,326.1000 GBP |
1,244.9000 GBP |
1,356.1000 GBP |
1,295.0784 GBP |