Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
2,121.3568 GBP |
0.4735 ETH |
2,139.6000 GBP |
2,055.1000 GBP |
2,140.5000 GBP |
2,095.2000 GBP |
| 2024-08-12 |
2,042.5429 GBP |
2.0606 ETH |
2,005.2000 GBP |
1,977.9000 GBP |
2,124.3000 GBP |
2,093.7000 GBP |
| 2024-08-11 |
2,066.0893 GBP |
1.8615 ETH |
2,049.8000 GBP |
2,003.5000 GBP |
2,127.7000 GBP |
2,003.5000 GBP |
| 2024-08-10 |
2,051.9543 GBP |
0.3378 ETH |
2,054.7000 GBP |
2,029.4000 GBP |
2,072.9000 GBP |
2,044.5000 GBP |
| 2024-08-09 |
2,052.6453 GBP |
0.3360 ETH |
2,103.8000 GBP |
2,011.1000 GBP |
2,127.3000 GBP |
2,041.1000 GBP |
| 2024-08-08 |
1,923.6340 GBP |
1.0816 ETH |
1,853.6000 GBP |
1,837.6000 GBP |
2,040.8000 GBP |
2,019.2000 GBP |
| 2024-08-07 |
1,883.2139 GBP |
0.7622 ETH |
1,937.6000 GBP |
1,832.5000 GBP |
2,000.2000 GBP |
1,859.2000 GBP |
| 2024-08-06 |
1,998.4035 GBP |
9.0839 ETH |
1,943.0000 GBP |
1,912.4000 GBP |
2,009.4000 GBP |
1,962.2000 GBP |
| 2024-08-05 |
1,798.3556 GBP |
30.1993 ETH |
2,088.3000 GBP |
1,645.3000 GBP |
2,088.3000 GBP |
1,898.1000 GBP |
| 2024-08-04 |
2,199.4238 GBP |
1.4387 ETH |
2,267.7000 GBP |
2,101.5000 GBP |
2,284.9000 GBP |
2,101.5000 GBP |
| 2024-08-03 |
2,338.2754 GBP |
1.5383 ETH |
2,335.2000 GBP |
2,282.8000 GBP |
2,357.1000 GBP |
2,352.7000 GBP |
| 2024-08-02 |
2,459.3843 GBP |
6.5126 ETH |
2,517.2000 GBP |
2,343.6000 GBP |
2,517.2000 GBP |
2,362.0000 GBP |
| 2024-08-01 |
2,467.6743 GBP |
0.8529 ETH |
2,515.8000 GBP |
2,444.6000 GBP |
2,519.7000 GBP |
2,493.4000 GBP |
| 2024-07-31 |
2,568.3927 GBP |
0.2782 ETH |
2,549.4000 GBP |
2,506.2000 GBP |
2,608.0000 GBP |
2,506.2000 GBP |
| 2024-07-30 |
2,587.2325 GBP |
0.4619 ETH |
2,579.7000 GBP |
2,542.4000 GBP |
2,621.3000 GBP |
2,557.4000 GBP |
| 2024-07-29 |
2,576.3134 GBP |
2.5557 ETH |
2,551.4000 GBP |
2,537.3000 GBP |
2,646.7000 GBP |
2,571.9000 GBP |
| 2024-07-28 |
2,537.5441 GBP |
0.1951 ETH |
2,530.5000 GBP |
2,493.4000 GBP |
2,548.9000 GBP |
2,538.3000 GBP |
| 2024-07-27 |
2,548.5887 GBP |
0.2176 ETH |
2,548.1000 GBP |
2,487.4000 GBP |
2,581.0000 GBP |
2,529.5000 GBP |
| 2024-07-26 |
2,531.8282 GBP |
0.4263 ETH |
2,472.1000 GBP |
2,472.1000 GBP |
2,546.7000 GBP |
2,531.1000 GBP |
| 2024-07-25 |
2,482.9679 GBP |
18.6916 ETH |
2,584.7000 GBP |
2,424.6000 GBP |
2,593.3000 GBP |
2,453.3000 GBP |
| 2024-07-24 |
2,682.8889 GBP |
1.4553 ETH |
2,706.8000 GBP |
2,646.3000 GBP |
2,706.8000 GBP |
2,653.4000 GBP |
| 2024-07-23 |
2,713.2720 GBP |
0.8932 ETH |
2,667.6000 GBP |
2,646.7000 GBP |
2,737.1000 GBP |
2,703.3000 GBP |
| 2024-07-22 |
2,695.7361 GBP |
0.2790 ETH |
2,744.6000 GBP |
2,669.4000 GBP |
2,749.1000 GBP |
2,712.1000 GBP |
| 2024-07-21 |
2,714.1514 GBP |
0.0544 ETH |
2,723.9000 GBP |
2,698.8000 GBP |
2,736.8000 GBP |
2,705.7000 GBP |
| 2024-07-20 |
2,708.5548 GBP |
0.0603 ETH |
2,712.9000 GBP |
2,696.9000 GBP |
2,723.9000 GBP |
2,712.2000 GBP |
| 2024-07-19 |
2,653.5904 GBP |
0.0957 ETH |
2,648.6000 GBP |
2,615.5000 GBP |
2,722.0000 GBP |
2,717.9000 GBP |
| 2024-07-18 |
2,631.7461 GBP |
0.7879 ETH |
2,611.1000 GBP |
2,607.2000 GBP |
2,683.7000 GBP |
2,624.3000 GBP |
| 2024-07-17 |
2,666.1234 GBP |
0.2879 ETH |
2,658.0000 GBP |
2,609.1000 GBP |
2,714.6000 GBP |
2,616.6000 GBP |
| 2024-07-16 |
2,668.3929 GBP |
0.4210 ETH |
2,694.5000 GBP |
2,592.6000 GBP |
2,702.1000 GBP |
2,667.7000 GBP |
| 2024-07-15 |
2,563.7857 GBP |
0.3174 ETH |
2,501.7000 GBP |
2,501.7000 GBP |
2,658.6000 GBP |
2,658.6000 GBP |
| 2024-07-14 |
2,468.0123 GBP |
1.3935 ETH |
2,450.6000 GBP |
2,438.9000 GBP |
2,485.3000 GBP |
2,463.9000 GBP |
| 2024-07-13 |
2,437.3931 GBP |
0.5991 ETH |
2,417.6000 GBP |
2,402.2000 GBP |
2,458.0000 GBP |
2,453.4000 GBP |
| 2024-07-12 |
2,394.5739 GBP |
1.0675 ETH |
2,402.3000 GBP |
2,361.3000 GBP |
2,434.8000 GBP |
2,423.2000 GBP |
| 2024-07-11 |
2,440.3475 GBP |
0.2606 ETH |
2,411.8000 GBP |
2,386.9000 GBP |
2,474.1000 GBP |
2,406.8000 GBP |
| 2024-07-10 |
2,425.6495 GBP |
0.5682 ETH |
2,402.0000 GBP |
2,374.7000 GBP |
2,454.0000 GBP |
2,441.9000 GBP |
| 2024-07-09 |
2,399.0097 GBP |
1.5461 ETH |
2,360.0000 GBP |
2,355.9000 GBP |
2,422.2000 GBP |
2,403.0000 GBP |
| 2024-07-08 |
2,334.5616 GBP |
5.6678 ETH |
2,292.1000 GBP |
2,221.3000 GBP |
2,410.9000 GBP |
2,341.3000 GBP |
| 2024-07-07 |
2,336.0863 GBP |
4.4151 ETH |
2,393.1000 GBP |
2,300.3000 GBP |
2,403.6000 GBP |
2,301.3000 GBP |
| 2024-07-06 |
2,352.4145 GBP |
1.5120 ETH |
2,330.7000 GBP |
2,312.7000 GBP |
2,382.4000 GBP |
2,380.2000 GBP |
| 2024-07-05 |
2,292.8914 GBP |
172.3817 ETH |
2,411.6000 GBP |
2,216.2000 GBP |
2,433.7000 GBP |
2,326.5000 GBP |
| 2024-07-04 |
2,517.7520 GBP |
7.9924 ETH |
2,586.9000 GBP |
2,429.4000 GBP |
2,598.9000 GBP |
2,446.6000 GBP |
| 2024-07-03 |
2,620.4555 GBP |
670.0451 ETH |
2,699.5000 GBP |
2,558.2000 GBP |
2,699.5000 GBP |
2,585.9000 GBP |
| 2024-07-02 |
2,693.3664 GBP |
16.3977 ETH |
2,723.3000 GBP |
2,684.1000 GBP |
2,738.8000 GBP |
2,694.4000 GBP |
| 2024-07-01 |
2,758.1138 GBP |
23.3873 ETH |
2,716.0000 GBP |
2,714.1000 GBP |
2,773.4000 GBP |
2,734.9000 GBP |
| 2024-06-30 |
2,677.6322 GBP |
0.0707 ETH |
2,667.3000 GBP |
2,651.1000 GBP |
2,712.7000 GBP |
2,699.5000 GBP |
| 2024-06-29 |
2,680.6156 GBP |
0.0769 ETH |
2,675.0000 GBP |
2,668.6000 GBP |
2,691.1000 GBP |
2,674.6000 GBP |
| 2024-06-28 |
2,710.4492 GBP |
4.1673 ETH |
2,727.6000 GBP |
2,665.3000 GBP |
2,756.5000 GBP |
2,665.3000 GBP |
| 2024-06-27 |
2,695.7683 GBP |
1.3685 ETH |
2,665.7000 GBP |
2,664.1000 GBP |
2,740.3000 GBP |
2,737.3000 GBP |
| 2024-06-26 |
2,648.1178 GBP |
18.6696 ETH |
2,672.4000 GBP |
2,641.8000 GBP |
2,693.6000 GBP |
2,660.5000 GBP |
| 2024-06-25 |
2,672.0409 GBP |
4.8997 ETH |
2,642.2000 GBP |
2,630.1000 GBP |
2,702.2000 GBP |
2,688.8000 GBP |