Identifier on Bitfinex: tETHGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
454.1328 GBP |
4,728.3479 ETH |
446.4800 GBP |
438.0000 GBP |
462.6000 GBP |
458.2800 GBP |
| 2020-12-02 |
444.4662 GBP |
3,476.9611 ETH |
437.3726 GBP |
429.7100 GBP |
453.3200 GBP |
448.1000 GBP |
| 2020-12-01 |
451.1095 GBP |
12,012.6424 ETH |
459.7700 GBP |
421.9800 GBP |
476.7900 GBP |
437.3726 GBP |
| 2020-11-30 |
448.1446 GBP |
7,730.7875 ETH |
435.4314 GBP |
428.7600 GBP |
461.5000 GBP |
459.6400 GBP |
| 2020-11-29 |
414.9119 GBP |
1,600.3134 ETH |
404.9823 GBP |
399.7142 GBP |
432.3700 GBP |
432.2600 GBP |
| 2020-11-28 |
397.4786 GBP |
1,794.3196 ETH |
390.1124 GBP |
382.2800 GBP |
411.8361 GBP |
404.3800 GBP |
| 2020-11-27 |
384.2172 GBP |
3,474.9691 ETH |
390.8450 GBP |
371.4300 GBP |
398.9800 GBP |
389.8346 GBP |
| 2020-11-26 |
383.8462 GBP |
11,394.4052 ETH |
422.3900 GBP |
362.6300 GBP |
431.0500 GBP |
389.7607 GBP |
| 2020-11-25 |
439.6348 GBP |
3,579.4992 ETH |
452.6700 GBP |
415.1300 GBP |
453.8900 GBP |
427.3200 GBP |
| 2020-11-24 |
454.7473 GBP |
6,164.6040 ETH |
455.3500 GBP |
440.6900 GBP |
464.7269 GBP |
452.0800 GBP |
| 2020-11-23 |
439.1774 GBP |
7,675.8526 ETH |
422.4200 GBP |
413.4400 GBP |
457.3000 GBP |
456.1900 GBP |
| 2020-11-22 |
413.0385 GBP |
7,524.4492 ETH |
415.2460 GBP |
385.9969 GBP |
435.7969 GBP |
419.4100 GBP |
| 2020-11-21 |
397.0442 GBP |
4,684.3095 ETH |
383.9100 GBP |
378.1300 GBP |
413.9740 GBP |
413.5300 GBP |
| 2020-11-20 |
375.5528 GBP |
3,815.5693 ETH |
355.9400 GBP |
355.9400 GBP |
386.6601 GBP |
384.0900 GBP |
| 2020-11-19 |
357.4378 GBP |
3,035.1910 ETH |
360.8558 GBP |
350.4500 GBP |
363.0000 GBP |
355.3600 GBP |
| 2020-11-18 |
358.7391 GBP |
5,649.4064 ETH |
364.8000 GBP |
345.0322 GBP |
372.9100 GBP |
360.7804 GBP |
| 2020-11-17 |
356.1555 GBP |
4,088.4453 ETH |
348.4793 GBP |
348.4188 GBP |
365.1995 GBP |
364.1914 GBP |
| 2020-11-16 |
346.4302 GBP |
3,558.4520 ETH |
339.1200 GBP |
337.7454 GBP |
353.1000 GBP |
348.3900 GBP |
| 2020-11-15 |
342.5195 GBP |
2,182.1938 ETH |
348.6170 GBP |
334.5057 GBP |
350.6200 GBP |
339.1826 GBP |
| 2020-11-14 |
349.2560 GBP |
3,114.1638 ETH |
361.4000 GBP |
342.5046 GBP |
361.4000 GBP |
348.6600 GBP |
| 2020-11-13 |
355.6371 GBP |
5,116.2267 ETH |
352.8200 GBP |
348.1300 GBP |
361.3100 GBP |
360.9000 GBP |
| 2020-11-12 |
349.8216 GBP |
5,993.1413 ETH |
350.3100 GBP |
341.8600 GBP |
357.4400 GBP |
352.1000 GBP |
| 2020-11-11 |
349.3669 GBP |
5,264.2566 ETH |
340.4400 GBP |
339.5000 GBP |
360.9200 GBP |
350.7700 GBP |
| 2020-11-10 |
338.6972 GBP |
4,212.1025 ETH |
337.3900 GBP |
332.1200 GBP |
344.8300 GBP |
339.5100 GBP |
| 2020-11-09 |
342.0199 GBP |
5,071.8146 ETH |
346.1600 GBP |
330.6600 GBP |
349.6700 GBP |
337.6400 GBP |
| 2020-11-08 |
341.3566 GBP |
2,046.3221 ETH |
330.1300 GBP |
329.4800 GBP |
348.4000 GBP |
345.9100 GBP |
| 2020-11-07 |
340.7190 GBP |
3,983.0116 ETH |
346.1700 GBP |
325.1150 GBP |
355.1300 GBP |
331.0400 GBP |
| 2020-11-06 |
334.3765 GBP |
4,001.4511 ETH |
317.6000 GBP |
316.2200 GBP |
347.1100 GBP |
346.4565 GBP |
| 2020-11-05 |
311.2591 GBP |
2,994.9865 ETH |
311.4100 GBP |
303.5100 GBP |
319.3200 GBP |
315.9000 GBP |
| 2020-11-04 |
299.5502 GBP |
4,775.5428 ETH |
296.1726 GBP |
291.0900 GBP |
314.5600 GBP |
310.1300 GBP |
| 2020-11-03 |
293.8495 GBP |
1,623.0146 ETH |
296.4900 GBP |
287.6977 GBP |
298.3600 GBP |
296.0500 GBP |
| 2020-11-02 |
301.5912 GBP |
1,635.0062 ETH |
308.8100 GBP |
292.7275 GBP |
312.4000 GBP |
296.8900 GBP |
| 2020-11-01 |
303.4204 GBP |
795.3704 ETH |
298.3000 GBP |
297.3600 GBP |
307.4300 GBP |
306.7784 GBP |
| 2020-10-31 |
299.6122 GBP |
653.7668 ETH |
294.7900 GBP |
294.7000 GBP |
304.4800 GBP |
298.0000 GBP |
| 2020-10-30 |
294.3484 GBP |
1,086.5485 ETH |
298.4400 GBP |
288.8100 GBP |
303.3500 GBP |
296.5160 GBP |
| 2020-10-29 |
300.2703 GBP |
1,101.6420 ETH |
298.8400 GBP |
294.5736 GBP |
304.5014 GBP |
299.2300 GBP |
| 2020-10-28 |
300.7479 GBP |
1,353.6370 ETH |
309.4734 GBP |
293.5500 GBP |
312.9300 GBP |
299.2200 GBP |
| 2020-10-27 |
308.5349 GBP |
1,270.3202 ETH |
301.7900 GBP |
300.2319 GBP |
313.5000 GBP |
309.0700 GBP |
| 2020-10-26 |
307.8366 GBP |
1,089.8900 ETH |
310.2324 GBP |
293.6699 GBP |
315.7300 GBP |
302.1100 GBP |
| 2020-10-25 |
314.5045 GBP |
586.6474 ETH |
316.0937 GBP |
310.2709 GBP |
319.6505 GBP |
311.4100 GBP |
| 2020-10-24 |
316.3580 GBP |
484.7908 ETH |
313.1200 GBP |
312.9100 GBP |
319.5969 GBP |
316.0700 GBP |
| 2020-10-23 |
319.7230 GBP |
24,196.1806 ETH |
315.5108 GBP |
309.1345 GBP |
321.2017 GBP |
313.0200 GBP |
| 2020-10-22 |
310.1661 GBP |
2,077.2383 ETH |
297.9695 GBP |
297.9658 GBP |
321.1600 GBP |
316.9474 GBP |
| 2020-10-21 |
295.2421 GBP |
2,187.8862 ETH |
284.2800 GBP |
284.2800 GBP |
304.8700 GBP |
297.6600 GBP |
| 2020-10-20 |
286.9939 GBP |
1,929.1425 ETH |
293.2000 GBP |
281.8500 GBP |
294.1400 GBP |
284.8000 GBP |
| 2020-10-19 |
291.7517 GBP |
1,116.3373 ETH |
293.4900 GBP |
288.8433 GBP |
295.1900 GBP |
293.5300 GBP |
| 2020-10-18 |
289.8885 GBP |
653.7919 ETH |
285.7500 GBP |
285.2499 GBP |
293.3900 GBP |
292.6500 GBP |
| 2020-10-17 |
284.5446 GBP |
371.0170 ETH |
282.6173 GBP |
281.6000 GBP |
286.0400 GBP |
285.5700 GBP |
| 2020-10-16 |
285.4680 GBP |
1,353.1380 ETH |
292.9800 GBP |
279.7300 GBP |
294.5300 GBP |
283.2083 GBP |
| 2020-10-15 |
290.4801 GBP |
1,671.4612 ETH |
291.4600 GBP |
285.8500 GBP |
295.7600 GBP |
292.8422 GBP |